Strategy Tester Report
MA cross with take profit levels 4
AlpariUK-Demo (Build 226)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.04.01 00:00 - 2010.04.30 00:00 (2010.04.01 - 2010.04.30) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | str1="""; TakeProfit=1000; profitTarget1=21; profitTarget2=34; profitTarget3=55; profitTarget4=89; Stoploss=1000; TrailingStop=100; TrailingStopOnlyProfit=true; TrailingStopRegular=false; Lots=5; str2="""; emaOPENperiods=5; emaCLOSEperiods=5; str3="""; | ||||
Bars in test | 1501 | Ticks modelled | 13438 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 12075.60 | Gross profit | 50423.80 | Gross loss | -38348.20 |
Profit factor | 1.31 | Expected payoff | 23.59 | ||
Absolute drawdown | 8696.60 | Maximal drawdown | 10501.60 (88.96%) | Relative drawdown | 88.96% (10501.60) |
Total trades | 512 | Short positions (won %) | 354 (98.31%) | Long positions (won %) | 158 (95.57%) |
Profit trades (% of total) | 499 (97.46%) | Loss trades (% of total) | 13 (2.54%) | ||
Largest | profit trade | 999.20 | loss trade | -5049.00 | |
Average | profit trade | 101.05 | loss trade | -2949.86 | |
Maximum | consecutive wins (profit in money) | 126 (10879.20) | consecutive losses (loss in money) | 2 (-7063.00) | |
Maximal | consecutive profit (count of wins) | 10879.20 (126) | consecutive loss (count of losses) | -7063.00 (2) | |
Average | consecutive wins | 42 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.04.01 00:00 | sell | 1 | 5.00 | 1.35064 | 1.36073 | 1.34064 | ||
2 | 2010.04.01 04:15 | close | 1 | 1.00 | 1.35021 | 1.36073 | 1.34064 | 43.00 | 10043.00 |
3 | 2010.04.01 04:15 | sell | 2 | 4.00 | 1.35064 | 1.36073 | 1.34064 | ||
4 | 2010.04.01 04:20 | close | 2 | 1.00 | 1.34969 | 1.36073 | 1.34064 | 95.00 | 10138.00 |
5 | 2010.04.01 04:20 | sell | 3 | 3.00 | 1.35064 | 1.36073 | 1.34064 | ||
6 | 2010.04.01 04:22 | close | 3 | 1.00 | 1.34995 | 1.36073 | 1.34064 | 69.00 | 10207.00 |
7 | 2010.04.01 04:22 | sell | 4 | 2.00 | 1.35064 | 1.36073 | 1.34064 | ||
8 | 2010.04.01 06:20 | modify | 4 | 2.00 | 1.35064 | 1.35057 | 1.34064 | ||
9 | 2010.04.01 06:20 | close | 4 | 1.00 | 1.34957 | 1.35057 | 1.34064 | 107.00 | 10314.00 |
10 | 2010.04.01 06:20 | sell | 5 | 1.00 | 1.35064 | 1.35057 | 1.34064 | ||
11 | 2010.04.01 06:27 | s/l | 5 | 1.00 | 1.35057 | 1.35057 | 1.34064 | 7.00 | 10321.00 |
12 | 2010.04.01 06:27 | sell | 6 | 5.00 | 1.35080 | 1.36089 | 1.34080 | ||
13 | 2010.04.01 06:45 | close | 6 | 1.00 | 1.35042 | 1.36089 | 1.34080 | 38.00 | 10359.00 |
14 | 2010.04.01 06:45 | sell | 7 | 4.00 | 1.35080 | 1.36089 | 1.34080 | ||
15 | 2010.04.01 06:50 | close | 7 | 1.00 | 1.35014 | 1.36089 | 1.34080 | 66.00 | 10425.00 |
16 | 2010.04.01 06:50 | sell | 8 | 3.00 | 1.35080 | 1.36089 | 1.34080 | ||
17 | 2010.04.01 06:55 | close | 8 | 1.00 | 1.35021 | 1.36089 | 1.34080 | 59.00 | 10484.00 |
18 | 2010.04.01 06:55 | sell | 9 | 2.00 | 1.35080 | 1.36089 | 1.34080 | ||
19 | 2010.04.01 07:20 | close | 9 | 1.00 | 1.34989 | 1.36089 | 1.34080 | 91.00 | 10575.00 |
20 | 2010.04.01 07:20 | sell | 10 | 1.00 | 1.35080 | 1.36089 | 1.34080 | ||
21 | 2010.04.01 08:20 | modify | 10 | 1.00 | 1.35080 | 1.35039 | 1.34080 | ||
22 | 2010.04.01 08:27 | s/l | 10 | 1.00 | 1.35039 | 1.35039 | 1.34080 | 41.00 | 10616.00 |
23 | 2010.04.01 08:27 | sell | 11 | 5.00 | 1.35030 | 1.36039 | 1.34030 | ||
24 | 2010.04.01 08:35 | close | 11 | 1.00 | 1.34994 | 1.36039 | 1.34030 | 36.00 | 10652.00 |
25 | 2010.04.01 08:35 | sell | 12 | 4.00 | 1.35030 | 1.36039 | 1.34030 | ||
26 | 2010.04.01 08:40 | close | 12 | 1.00 | 1.34944 | 1.36039 | 1.34030 | 86.00 | 10738.00 |
27 | 2010.04.01 08:40 | sell | 13 | 3.00 | 1.35030 | 1.36039 | 1.34030 | ||
28 | 2010.04.01 08:42 | close | 13 | 1.00 | 1.34969 | 1.36039 | 1.34030 | 61.00 | 10799.00 |
29 | 2010.04.01 08:42 | sell | 14 | 2.00 | 1.35030 | 1.36039 | 1.34030 | ||
30 | 2010.04.01 08:45 | modify | 14 | 2.00 | 1.35030 | 1.34968 | 1.34030 | ||
31 | 2010.04.01 08:45 | close | 14 | 1.00 | 1.34868 | 1.34968 | 1.34030 | 162.00 | 10961.00 |
32 | 2010.04.01 08:45 | sell | 15 | 1.00 | 1.35030 | 1.34968 | 1.34030 | ||
33 | 2010.04.01 08:50 | modify | 15 | 1.00 | 1.35030 | 1.34868 | 1.34030 | ||
34 | 2010.04.01 08:57 | s/l | 15 | 1.00 | 1.34868 | 1.34868 | 1.34030 | 162.00 | 11123.00 |
35 | 2010.04.01 08:57 | sell | 16 | 5.00 | 1.34859 | 1.35868 | 1.33859 | ||
36 | 2010.04.01 08:59 | close | 16 | 1.00 | 1.34801 | 1.35868 | 1.33859 | 58.00 | 11181.00 |
37 | 2010.04.01 08:59 | sell | 17 | 4.00 | 1.34859 | 1.35868 | 1.33859 | ||
38 | 2010.04.01 09:00 | close | 17 | 1.00 | 1.34806 | 1.35868 | 1.33859 | 53.00 | 11234.00 |
39 | 2010.04.01 09:00 | sell | 18 | 3.00 | 1.34859 | 1.35868 | 1.33859 | ||
40 | 2010.04.01 09:02 | close | 18 | 1.00 | 1.34796 | 1.35868 | 1.33859 | 63.00 | 11297.00 |
41 | 2010.04.01 09:02 | sell | 19 | 2.00 | 1.34859 | 1.35868 | 1.33859 | ||
42 | 2010.04.01 13:50 | modify | 19 | 2.00 | 1.34859 | 1.34846 | 1.33859 | ||
43 | 2010.04.01 13:50 | close | 19 | 1.00 | 1.34746 | 1.34846 | 1.33859 | 113.00 | 11410.00 |
44 | 2010.04.01 13:50 | sell | 20 | 1.00 | 1.34859 | 1.34846 | 1.33859 | ||
45 | 2010.04.01 14:15 | modify | 20 | 1.00 | 1.34859 | 1.34790 | 1.33859 | ||
46 | 2010.04.01 14:20 | modify | 20 | 1.00 | 1.34859 | 1.34709 | 1.33859 | ||
47 | 2010.04.01 14:35 | s/l | 20 | 1.00 | 1.34709 | 1.34709 | 1.33859 | 150.00 | 11560.00 |
48 | 2010.04.01 14:35 | sell | 21 | 5.00 | 1.34723 | 1.35732 | 1.33723 | ||
49 | 2010.04.01 14:37 | close | 21 | 1.00 | 1.34674 | 1.35732 | 1.33723 | 49.00 | 11609.00 |
50 | 2010.04.01 14:37 | sell | 22 | 4.00 | 1.34723 | 1.35732 | 1.33723 | ||
51 | 2010.04.01 17:45 | s/l | 22 | 4.00 | 1.35732 | 1.35732 | 1.33723 | -4036.00 | 7573.00 |
52 | 2010.04.01 17:45 | buy | 23 | 5.00 | 1.35778 | 1.34769 | 1.36778 | ||
53 | 2010.04.01 17:50 | close | 23 | 1.00 | 1.35877 | 1.34769 | 1.36778 | 99.00 | 7672.00 |
54 | 2010.04.01 17:50 | buy | 24 | 4.00 | 1.35778 | 1.34769 | 1.36778 | ||
55 | 2010.04.01 17:55 | close | 24 | 1.00 | 1.35841 | 1.34769 | 1.36778 | 63.00 | 7735.00 |
56 | 2010.04.01 17:55 | buy | 25 | 3.00 | 1.35778 | 1.34769 | 1.36778 | ||
57 | 2010.04.01 18:40 | close | 25 | 1.00 | 1.35850 | 1.34769 | 1.36778 | 72.00 | 7807.00 |
58 | 2010.04.01 18:40 | buy | 26 | 2.00 | 1.35778 | 1.34769 | 1.36778 | ||
59 | 2010.04.01 21:50 | close | 26 | 1.00 | 1.35871 | 1.34769 | 1.36778 | 93.00 | 7900.00 |
60 | 2010.04.01 21:50 | buy | 27 | 1.00 | 1.35778 | 1.34769 | 1.36778 | ||
61 | 2010.04.01 22:45 | modify | 27 | 1.00 | 1.35778 | 1.35791 | 1.36778 | ||
62 | 2010.04.01 22:50 | modify | 27 | 1.00 | 1.35778 | 1.35811 | 1.36778 | ||
63 | 2010.04.01 23:16 | s/l | 27 | 1.00 | 1.35811 | 1.35811 | 1.36778 | 33.00 | 7933.00 |
64 | 2010.04.01 23:16 | buy | 28 | 5.00 | 1.35798 | 1.34789 | 1.36798 | ||
65 | 2010.04.01 23:26 | close | 28 | 1.00 | 1.35821 | 1.34789 | 1.36798 | 23.00 | 7956.00 |
66 | 2010.04.01 23:26 | buy | 29 | 4.00 | 1.35798 | 1.34789 | 1.36798 | ||
67 | 2010.04.01 23:45 | close | 29 | 1.00 | 1.35841 | 1.34789 | 1.36798 | 43.00 | 7999.00 |
68 | 2010.04.01 23:45 | buy | 30 | 3.00 | 1.35798 | 1.34789 | 1.36798 | ||
69 | 2010.04.01 23:50 | close | 30 | 1.00 | 1.35860 | 1.34789 | 1.36798 | 62.00 | 8061.00 |
70 | 2010.04.01 23:50 | buy | 31 | 2.00 | 1.35798 | 1.34789 | 1.36798 | ||
71 | 2010.04.02 01:50 | modify | 31 | 2.00 | 1.35798 | 1.35805 | 1.36798 | ||
72 | 2010.04.02 01:50 | close | 31 | 1.00 | 1.35905 | 1.35805 | 1.36798 | 106.20 | 8167.20 |
73 | 2010.04.02 01:50 | buy | 32 | 1.00 | 1.35798 | 1.35805 | 1.36798 | ||
74 | 2010.04.02 02:20 | s/l | 32 | 1.00 | 1.35805 | 1.35805 | 1.36798 | 6.20 | 8173.40 |
75 | 2010.04.02 02:20 | sell | 33 | 5.00 | 1.35775 | 1.36784 | 1.34775 | ||
76 | 2010.04.02 02:40 | close | 33 | 1.00 | 1.35751 | 1.36784 | 1.34775 | 24.00 | 8197.40 |
77 | 2010.04.02 02:40 | sell | 34 | 4.00 | 1.35775 | 1.36784 | 1.34775 | ||
78 | 2010.04.02 02:46 | close | 34 | 1.00 | 1.35695 | 1.36784 | 1.34775 | 80.00 | 8277.40 |
79 | 2010.04.02 02:46 | sell | 35 | 3.00 | 1.35775 | 1.36784 | 1.34775 | ||
80 | 2010.04.02 02:53 | close | 35 | 1.00 | 1.35709 | 1.36784 | 1.34775 | 66.00 | 8343.40 |
81 | 2010.04.02 02:53 | sell | 36 | 2.00 | 1.35775 | 1.36784 | 1.34775 | ||
82 | 2010.04.02 05:15 | close | 36 | 1.00 | 1.35676 | 1.36784 | 1.34775 | 99.00 | 8442.40 |
83 | 2010.04.02 05:15 | sell | 37 | 1.00 | 1.35775 | 1.36784 | 1.34775 | ||
84 | 2010.04.02 05:20 | modify | 37 | 1.00 | 1.35775 | 1.35759 | 1.34775 | ||
85 | 2010.04.02 07:15 | s/l | 37 | 1.00 | 1.35759 | 1.35759 | 1.34775 | 16.00 | 8458.40 |
86 | 2010.04.02 07:15 | buy | 38 | 5.00 | 1.35780 | 1.34771 | 1.36780 | ||
87 | 2010.04.02 07:20 | close | 38 | 1.00 | 1.35815 | 1.34771 | 1.36780 | 35.00 | 8493.40 |
88 | 2010.04.02 07:20 | buy | 39 | 4.00 | 1.35780 | 1.34771 | 1.36780 | ||
89 | 2010.04.02 17:20 | s/l | 39 | 4.00 | 1.34771 | 1.34771 | 1.36780 | -4036.00 | 4457.40 |
90 | 2010.04.02 17:20 | sell | 40 | 5.00 | 1.34759 | 1.35768 | 1.33759 | ||
91 | 2010.04.05 08:45 | close | 40 | 1.00 | 1.34725 | 1.35768 | 1.33759 | 33.20 | 4490.60 |
92 | 2010.04.05 08:45 | sell | 41 | 4.00 | 1.34759 | 1.35768 | 1.33759 | ||
93 | 2010.04.05 08:50 | modify | 41 | 4.00 | 1.34759 | 1.34746 | 1.33759 | ||
94 | 2010.04.05 08:50 | close | 41 | 1.00 | 1.34646 | 1.34746 | 1.33759 | 112.20 | 4602.80 |
95 | 2010.04.05 08:50 | sell | 42 | 3.00 | 1.34759 | 1.34746 | 1.33759 | ||
96 | 2010.04.05 08:52 | close | 42 | 1.00 | 1.34685 | 1.34746 | 1.33759 | 73.20 | 4676.00 |
97 | 2010.04.05 08:52 | sell | 43 | 2.00 | 1.34759 | 1.34746 | 1.33759 | ||
98 | 2010.04.05 08:55 | close | 43 | 1.00 | 1.34666 | 1.34746 | 1.33759 | 92.20 | 4768.20 |
99 | 2010.04.05 08:55 | sell | 44 | 1.00 | 1.34759 | 1.34746 | 1.33759 | ||
100 | 2010.04.05 09:07 | modify | 44 | 1.00 | 1.34759 | 1.34739 | 1.33759 | ||
101 | 2010.04.05 09:20 | s/l | 44 | 1.00 | 1.34739 | 1.34739 | 1.33759 | 19.20 | 4787.40 |
102 | 2010.04.05 09:20 | sell | 45 | 5.00 | 1.34762 | 1.35771 | 1.33762 | ||
103 | 2010.04.05 09:27 | close | 45 | 1.00 | 1.34723 | 1.35771 | 1.33762 | 39.00 | 4826.40 |
104 | 2010.04.05 09:27 | sell | 46 | 4.00 | 1.34762 | 1.35771 | 1.33762 | ||
105 | 2010.04.05 09:37 | close | 46 | 1.00 | 1.34720 | 1.35771 | 1.33762 | 42.00 | 4868.40 |
106 | 2010.04.05 09:37 | sell | 47 | 3.00 | 1.34762 | 1.35771 | 1.33762 | ||
107 | 2010.04.05 13:45 | close | 47 | 1.00 | 1.34706 | 1.35771 | 1.33762 | 56.00 | 4924.40 |
108 | 2010.04.05 13:45 | sell | 48 | 2.00 | 1.34762 | 1.35771 | 1.33762 | ||
109 | 2010.04.05 13:50 | modify | 48 | 2.00 | 1.34762 | 1.34712 | 1.33762 | ||
110 | 2010.04.05 13:50 | close | 48 | 1.00 | 1.34612 | 1.34712 | 1.33762 | 150.00 | 5074.40 |
111 | 2010.04.05 13:50 | sell | 49 | 1.00 | 1.34762 | 1.34712 | 1.33762 | ||
112 | 2010.04.05 14:10 | s/l | 49 | 1.00 | 1.34712 | 1.34712 | 1.33762 | 50.00 | 5124.40 |
113 | 2010.04.05 14:10 | sell | 50 | 5.00 | 1.34716 | 1.35725 | 1.33716 | ||
114 | 2010.04.05 14:37 | close | 50 | 1.00 | 1.34681 | 1.35725 | 1.33716 | 35.00 | 5159.40 |
115 | 2010.04.05 14:37 | sell | 51 | 4.00 | 1.34716 | 1.35725 | 1.33716 | ||
116 | 2010.04.06 01:46 | close | 51 | 1.00 | 1.34660 | 1.35725 | 1.33716 | 55.20 | 5214.60 |
117 | 2010.04.06 01:46 | sell | 52 | 3.00 | 1.34716 | 1.35725 | 1.33716 | ||
118 | 2010.04.06 02:03 | close | 52 | 1.00 | 1.34625 | 1.35725 | 1.33716 | 90.20 | 5304.80 |
119 | 2010.04.06 02:03 | sell | 53 | 2.00 | 1.34716 | 1.35725 | 1.33716 | ||
120 | 2010.04.06 02:10 | modify | 53 | 2.00 | 1.34716 | 1.34684 | 1.33716 | ||
121 | 2010.04.06 02:10 | close | 53 | 1.00 | 1.34584 | 1.34684 | 1.33716 | 131.20 | 5436.00 |
122 | 2010.04.06 02:10 | sell | 54 | 1.00 | 1.34716 | 1.34684 | 1.33716 | ||
123 | 2010.04.06 02:16 | modify | 54 | 1.00 | 1.34716 | 1.34630 | 1.33716 | ||
124 | 2010.04.06 02:45 | modify | 54 | 1.00 | 1.34716 | 1.34595 | 1.33716 | ||
125 | 2010.04.06 02:50 | modify | 54 | 1.00 | 1.34716 | 1.34534 | 1.33716 | ||
126 | 2010.04.06 03:10 | modify | 54 | 1.00 | 1.34716 | 1.34502 | 1.33716 | ||
127 | 2010.04.06 03:15 | modify | 54 | 1.00 | 1.34716 | 1.34436 | 1.33716 | ||
128 | 2010.04.06 03:20 | modify | 54 | 1.00 | 1.34716 | 1.34348 | 1.33716 | ||
129 | 2010.04.06 03:50 | s/l | 54 | 1.00 | 1.34348 | 1.34348 | 1.33716 | 367.20 | 5803.20 |
130 | 2010.04.06 03:50 | sell | 55 | 5.00 | 1.34351 | 1.35360 | 1.33351 | ||
131 | 2010.04.06 03:57 | close | 55 | 1.00 | 1.34323 | 1.35360 | 1.33351 | 28.00 | 5831.20 |
132 | 2010.04.06 03:57 | sell | 56 | 4.00 | 1.34351 | 1.35360 | 1.33351 | ||
133 | 2010.04.06 04:15 | close | 56 | 1.00 | 1.34299 | 1.35360 | 1.33351 | 52.00 | 5883.20 |
134 | 2010.04.06 04:15 | sell | 57 | 3.00 | 1.34351 | 1.35360 | 1.33351 | ||
135 | 2010.04.06 04:20 | close | 57 | 1.00 | 1.34258 | 1.35360 | 1.33351 | 93.00 | 5976.20 |
136 | 2010.04.06 04:20 | sell | 58 | 2.00 | 1.34351 | 1.35360 | 1.33351 | ||
137 | 2010.04.06 04:32 | modify | 58 | 2.00 | 1.34351 | 1.34343 | 1.33351 | ||
138 | 2010.04.06 04:32 | close | 58 | 1.00 | 1.34243 | 1.34343 | 1.33351 | 108.00 | 6084.20 |
139 | 2010.04.06 04:32 | sell | 59 | 1.00 | 1.34351 | 1.34343 | 1.33351 | ||
140 | 2010.04.06 04:37 | modify | 59 | 1.00 | 1.34351 | 1.34339 | 1.33351 | ||
141 | 2010.04.06 05:07 | s/l | 59 | 1.00 | 1.34339 | 1.34339 | 1.33351 | 12.00 | 6096.20 |
142 | 2010.04.06 05:07 | sell | 60 | 5.00 | 1.34331 | 1.35340 | 1.33331 | ||
143 | 2010.04.06 05:10 | close | 60 | 1.00 | 1.34296 | 1.35340 | 1.33331 | 35.00 | 6131.20 |
144 | 2010.04.06 05:10 | sell | 61 | 4.00 | 1.34331 | 1.35340 | 1.33331 | ||
145 | 2010.04.06 05:15 | close | 61 | 1.00 | 1.34263 | 1.35340 | 1.33331 | 68.00 | 6199.20 |
146 | 2010.04.06 05:15 | sell | 62 | 3.00 | 1.34331 | 1.35340 | 1.33331 | ||
147 | 2010.04.06 05:17 | close | 62 | 1.00 | 1.34274 | 1.35340 | 1.33331 | 57.00 | 6256.20 |
148 | 2010.04.06 05:17 | sell | 63 | 2.00 | 1.34331 | 1.35340 | 1.33331 | ||
149 | 2010.04.06 05:20 | modify | 63 | 2.00 | 1.34331 | 1.34319 | 1.33331 | ||
150 | 2010.04.06 05:20 | close | 63 | 1.00 | 1.34219 | 1.34319 | 1.33331 | 112.00 | 6368.20 |
151 | 2010.04.06 05:20 | sell | 64 | 1.00 | 1.34331 | 1.34319 | 1.33331 | ||
152 | 2010.04.06 05:50 | s/l | 64 | 1.00 | 1.34319 | 1.34319 | 1.33331 | 12.00 | 6380.20 |
153 | 2010.04.06 05:50 | sell | 65 | 5.00 | 1.34310 | 1.35319 | 1.33310 | ||
154 | 2010.04.06 05:59 | close | 65 | 1.00 | 1.34284 | 1.35319 | 1.33310 | 26.00 | 6406.20 |
155 | 2010.04.06 05:59 | sell | 66 | 4.00 | 1.34310 | 1.35319 | 1.33310 | ||
156 | 2010.04.06 06:02 | close | 66 | 1.00 | 1.34251 | 1.35319 | 1.33310 | 59.00 | 6465.20 |
157 | 2010.04.06 06:02 | sell | 67 | 3.00 | 1.34310 | 1.35319 | 1.33310 | ||
158 | 2010.04.06 06:07 | close | 67 | 1.00 | 1.34240 | 1.35319 | 1.33310 | 70.00 | 6535.20 |
159 | 2010.04.06 06:07 | sell | 68 | 2.00 | 1.34310 | 1.35319 | 1.33310 | ||
160 | 2010.04.06 06:50 | modify | 68 | 2.00 | 1.34310 | 1.34244 | 1.33310 | ||
161 | 2010.04.06 06:50 | close | 68 | 1.00 | 1.34144 | 1.34244 | 1.33310 | 166.00 | 6701.20 |
162 | 2010.04.06 06:50 | sell | 69 | 1.00 | 1.34310 | 1.34244 | 1.33310 | ||
163 | 2010.04.06 07:10 | s/l | 69 | 1.00 | 1.34244 | 1.34244 | 1.33310 | 66.00 | 6767.20 |
164 | 2010.04.06 07:10 | sell | 70 | 5.00 | 1.34242 | 1.35251 | 1.33242 | ||
165 | 2010.04.06 07:50 | close | 70 | 1.00 | 1.34184 | 1.35251 | 1.33242 | 58.00 | 6825.20 |
166 | 2010.04.06 07:50 | sell | 71 | 4.00 | 1.34242 | 1.35251 | 1.33242 | ||
167 | 2010.04.06 07:55 | close | 71 | 1.00 | 1.34201 | 1.35251 | 1.33242 | 41.00 | 6866.20 |
168 | 2010.04.06 07:55 | sell | 72 | 3.00 | 1.34242 | 1.35251 | 1.33242 | ||
169 | 2010.04.06 08:20 | close | 72 | 1.00 | 1.34161 | 1.35251 | 1.33242 | 81.00 | 6947.20 |
170 | 2010.04.06 08:20 | sell | 73 | 2.00 | 1.34242 | 1.35251 | 1.33242 | ||
171 | 2010.04.06 09:20 | modify | 73 | 2.00 | 1.34242 | 1.34168 | 1.33242 | ||
172 | 2010.04.06 09:20 | close | 73 | 1.00 | 1.34068 | 1.34168 | 1.33242 | 174.00 | 7121.20 |
173 | 2010.04.06 09:20 | sell | 74 | 1.00 | 1.34242 | 1.34168 | 1.33242 | ||
174 | 2010.04.06 09:27 | s/l | 74 | 1.00 | 1.34168 | 1.34168 | 1.33242 | 74.00 | 7195.20 |
175 | 2010.04.06 09:27 | sell | 75 | 5.00 | 1.34171 | 1.35180 | 1.33171 | ||
176 | 2010.04.06 09:45 | close | 75 | 1.00 | 1.34119 | 1.35180 | 1.33171 | 52.00 | 7247.20 |
177 | 2010.04.06 09:45 | sell | 76 | 4.00 | 1.34171 | 1.35180 | 1.33171 | ||
178 | 2010.04.06 09:50 | modify | 76 | 4.00 | 1.34171 | 1.34144 | 1.33171 | ||
179 | 2010.04.06 09:50 | close | 76 | 1.00 | 1.34044 | 1.34144 | 1.33171 | 127.00 | 7374.20 |
180 | 2010.04.06 09:50 | sell | 77 | 3.00 | 1.34171 | 1.34144 | 1.33171 | ||
181 | 2010.04.06 09:52 | close | 77 | 1.00 | 1.34081 | 1.34144 | 1.33171 | 90.00 | 7464.20 |
182 | 2010.04.06 09:52 | sell | 78 | 2.00 | 1.34171 | 1.34144 | 1.33171 | ||
183 | 2010.04.06 09:55 | close | 78 | 1.00 | 1.34063 | 1.34144 | 1.33171 | 108.00 | 7572.20 |
184 | 2010.04.06 09:55 | sell | 79 | 1.00 | 1.34171 | 1.34144 | 1.33171 | ||
185 | 2010.04.06 10:15 | s/l | 79 | 1.00 | 1.34144 | 1.34144 | 1.33171 | 27.00 | 7599.20 |
186 | 2010.04.06 10:15 | sell | 80 | 5.00 | 1.34173 | 1.35182 | 1.33173 | ||
187 | 2010.04.06 10:40 | close | 80 | 1.00 | 1.34138 | 1.35182 | 1.33173 | 35.00 | 7634.20 |
188 | 2010.04.06 10:40 | sell | 81 | 4.00 | 1.34173 | 1.35182 | 1.33173 | ||
189 | 2010.04.06 10:45 | close | 81 | 1.00 | 1.34092 | 1.35182 | 1.33173 | 81.00 | 7715.20 |
190 | 2010.04.06 10:45 | sell | 82 | 3.00 | 1.34173 | 1.35182 | 1.33173 | ||
191 | 2010.04.06 10:47 | close | 82 | 1.00 | 1.34107 | 1.35182 | 1.33173 | 66.00 | 7781.20 |
192 | 2010.04.06 10:47 | sell | 83 | 2.00 | 1.34173 | 1.35182 | 1.33173 | ||
193 | 2010.04.06 10:50 | modify | 83 | 2.00 | 1.34173 | 1.34130 | 1.33173 | ||
194 | 2010.04.06 10:50 | close | 83 | 1.00 | 1.34030 | 1.34130 | 1.33173 | 143.00 | 7924.20 |
195 | 2010.04.06 10:50 | sell | 84 | 1.00 | 1.34173 | 1.34130 | 1.33173 | ||
196 | 2010.04.06 11:15 | s/l | 84 | 1.00 | 1.34130 | 1.34130 | 1.33173 | 43.00 | 7967.20 |
197 | 2010.04.06 11:15 | sell | 85 | 5.00 | 1.34164 | 1.35173 | 1.33164 | ||
198 | 2010.04.06 11:45 | close | 85 | 1.00 | 1.34122 | 1.35173 | 1.33164 | 42.00 | 8009.20 |
199 | 2010.04.06 11:45 | sell | 86 | 4.00 | 1.34164 | 1.35173 | 1.33164 | ||
200 | 2010.04.06 11:50 | close | 86 | 1.00 | 1.34080 | 1.35173 | 1.33164 | 84.00 | 8093.20 |
201 | 2010.04.06 11:50 | sell | 87 | 3.00 | 1.34164 | 1.35173 | 1.33164 | ||
202 | 2010.04.06 11:52 | close | 87 | 1.00 | 1.34101 | 1.35173 | 1.33164 | 63.00 | 8156.20 |
203 | 2010.04.06 11:52 | sell | 88 | 2.00 | 1.34164 | 1.35173 | 1.33164 | ||
204 | 2010.04.06 12:15 | modify | 88 | 2.00 | 1.34164 | 1.34156 | 1.33164 | ||
205 | 2010.04.06 12:15 | close | 88 | 1.00 | 1.34056 | 1.34156 | 1.33164 | 108.00 | 8264.20 |
206 | 2010.04.06 12:15 | sell | 89 | 1.00 | 1.34164 | 1.34156 | 1.33164 | ||
207 | 2010.04.06 12:20 | modify | 89 | 1.00 | 1.34164 | 1.34108 | 1.33164 | ||
208 | 2010.04.06 12:37 | modify | 89 | 1.00 | 1.34164 | 1.34099 | 1.33164 | ||
209 | 2010.04.06 12:45 | s/l | 89 | 1.00 | 1.34099 | 1.34099 | 1.33164 | 65.00 | 8329.20 |
210 | 2010.04.06 12:45 | sell | 90 | 5.00 | 1.34143 | 1.35152 | 1.33143 | ||
211 | 2010.04.06 12:59 | close | 90 | 1.00 | 1.34107 | 1.35152 | 1.33143 | 36.00 | 8365.20 |
212 | 2010.04.06 12:59 | sell | 91 | 4.00 | 1.34143 | 1.35152 | 1.33143 | ||
213 | 2010.04.06 13:00 | close | 91 | 1.00 | 1.34106 | 1.35152 | 1.33143 | 37.00 | 8402.20 |
214 | 2010.04.06 13:00 | sell | 92 | 3.00 | 1.34143 | 1.35152 | 1.33143 | ||
215 | 2010.04.06 13:45 | close | 92 | 1.00 | 1.34061 | 1.35152 | 1.33143 | 82.00 | 8484.20 |
216 | 2010.04.06 13:45 | sell | 93 | 2.00 | 1.34143 | 1.35152 | 1.33143 | ||
217 | 2010.04.06 13:50 | modify | 93 | 2.00 | 1.34143 | 1.34079 | 1.33143 | ||
218 | 2010.04.06 13:50 | close | 93 | 1.00 | 1.33979 | 1.34079 | 1.33143 | 164.00 | 8648.20 |
219 | 2010.04.06 13:50 | sell | 94 | 1.00 | 1.34143 | 1.34079 | 1.33143 | ||
220 | 2010.04.06 14:07 | s/l | 94 | 1.00 | 1.34079 | 1.34079 | 1.33143 | 64.00 | 8712.20 |
221 | 2010.04.06 14:07 | sell | 95 | 5.00 | 1.34071 | 1.35080 | 1.33071 | ||
222 | 2010.04.06 14:10 | close | 95 | 1.00 | 1.33986 | 1.35080 | 1.33071 | 85.00 | 8797.20 |
223 | 2010.04.06 14:10 | sell | 96 | 4.00 | 1.34071 | 1.35080 | 1.33071 | ||
224 | 2010.04.06 14:12 | close | 96 | 1.00 | 1.34009 | 1.35080 | 1.33071 | 62.00 | 8859.20 |
225 | 2010.04.06 14:12 | sell | 97 | 3.00 | 1.34071 | 1.35080 | 1.33071 | ||
226 | 2010.04.06 14:15 | modify | 97 | 3.00 | 1.34071 | 1.34015 | 1.33071 | ||
227 | 2010.04.06 14:15 | close | 97 | 1.00 | 1.33915 | 1.34015 | 1.33071 | 156.00 | 9015.20 |
228 | 2010.04.06 14:15 | sell | 98 | 2.00 | 1.34071 | 1.34015 | 1.33071 | ||
229 | 2010.04.06 14:17 | close | 98 | 1.00 | 1.33939 | 1.34015 | 1.33071 | 132.00 | 9147.20 |
230 | 2010.04.06 14:17 | sell | 99 | 1.00 | 1.34071 | 1.34015 | 1.33071 | ||
231 | 2010.04.06 14:20 | modify | 99 | 1.00 | 1.34071 | 1.33921 | 1.33071 | ||
232 | 2010.04.06 14:33 | modify | 99 | 1.00 | 1.34071 | 1.33856 | 1.33071 | ||
233 | 2010.04.06 14:40 | modify | 99 | 1.00 | 1.34071 | 1.33786 | 1.33071 | ||
234 | 2010.04.06 14:46 | modify | 99 | 1.00 | 1.34071 | 1.33691 | 1.33071 | ||
235 | 2010.04.06 15:02 | modify | 99 | 1.00 | 1.34071 | 1.33688 | 1.33071 | ||
236 | 2010.04.06 15:07 | modify | 99 | 1.00 | 1.34071 | 1.33670 | 1.33071 | ||
237 | 2010.04.06 15:15 | s/l | 99 | 1.00 | 1.33670 | 1.33670 | 1.33071 | 401.00 | 9548.20 |
238 | 2010.04.06 15:15 | sell | 100 | 5.00 | 1.33706 | 1.34715 | 1.32706 | ||
239 | 2010.04.06 15:50 | close | 100 | 1.00 | 1.33668 | 1.34715 | 1.32706 | 38.00 | 9586.20 |
240 | 2010.04.06 15:50 | sell | 101 | 4.00 | 1.33706 | 1.34715 | 1.32706 | ||
241 | 2010.04.06 16:02 | close | 101 | 1.00 | 1.33661 | 1.34715 | 1.32706 | 45.00 | 9631.20 |
242 | 2010.04.06 16:02 | sell | 102 | 3.00 | 1.33706 | 1.34715 | 1.32706 | ||
243 | 2010.04.06 16:07 | close | 102 | 1.00 | 1.33641 | 1.34715 | 1.32706 | 65.00 | 9696.20 |
244 | 2010.04.06 16:07 | sell | 103 | 2.00 | 1.33706 | 1.34715 | 1.32706 | ||
245 | 2010.04.06 18:33 | modify | 103 | 2.00 | 1.33706 | 1.33677 | 1.32706 | ||
246 | 2010.04.06 18:33 | close | 103 | 1.00 | 1.33577 | 1.33677 | 1.32706 | 129.00 | 9825.20 |
247 | 2010.04.06 18:33 | sell | 104 | 1.00 | 1.33706 | 1.33677 | 1.32706 | ||
248 | 2010.04.06 18:40 | modify | 104 | 1.00 | 1.33706 | 1.33658 | 1.32706 | ||
249 | 2010.04.06 18:50 | s/l | 104 | 1.00 | 1.33658 | 1.33658 | 1.32706 | 48.00 | 9873.20 |
250 | 2010.04.06 18:50 | sell | 105 | 5.00 | 1.33702 | 1.34711 | 1.32702 | ||
251 | 2010.04.06 19:20 | close | 105 | 1.00 | 1.33650 | 1.34711 | 1.32702 | 52.00 | 9925.20 |
252 | 2010.04.06 19:20 | sell | 106 | 4.00 | 1.33702 | 1.34711 | 1.32702 | ||
253 | 2010.04.06 19:25 | close | 106 | 1.00 | 1.33661 | 1.34711 | 1.32702 | 41.00 | 9966.20 |
254 | 2010.04.06 19:25 | sell | 107 | 3.00 | 1.33702 | 1.34711 | 1.32702 | ||
255 | 2010.04.07 07:50 | modify | 107 | 3.00 | 1.33702 | 1.33699 | 1.32702 | ||
256 | 2010.04.07 07:50 | close | 107 | 1.00 | 1.33599 | 1.33699 | 1.32702 | 102.20 | 10068.40 |
257 | 2010.04.07 07:50 | sell | 108 | 2.00 | 1.33702 | 1.33699 | 1.32702 | ||
258 | 2010.04.07 08:10 | s/l | 108 | 2.00 | 1.33699 | 1.33699 | 1.32702 | 4.40 | 10072.80 |
259 | 2010.04.07 08:10 | sell | 109 | 5.00 | 1.33717 | 1.34726 | 1.32717 | ||
260 | 2010.04.07 08:32 | modify | 109 | 5.00 | 1.33717 | 1.33697 | 1.32717 | ||
261 | 2010.04.07 08:32 | close | 109 | 1.00 | 1.33597 | 1.33697 | 1.32717 | 120.00 | 10192.80 |
262 | 2010.04.07 08:32 | sell | 110 | 4.00 | 1.33717 | 1.33697 | 1.32717 | ||
263 | 2010.04.07 08:35 | close | 110 | 1.00 | 1.33615 | 1.33697 | 1.32717 | 102.00 | 10294.80 |
264 | 2010.04.07 08:35 | sell | 111 | 3.00 | 1.33717 | 1.33697 | 1.32717 | ||
265 | 2010.04.07 08:37 | modify | 111 | 3.00 | 1.33717 | 1.33680 | 1.32717 | ||
266 | 2010.04.07 08:37 | close | 111 | 1.00 | 1.33580 | 1.33680 | 1.32717 | 137.00 | 10431.80 |
267 | 2010.04.07 08:37 | sell | 112 | 2.00 | 1.33717 | 1.33680 | 1.32717 | ||
268 | 2010.04.07 08:45 | s/l | 112 | 2.00 | 1.33680 | 1.33680 | 1.32717 | 74.00 | 10505.80 |
269 | 2010.04.07 08:45 | sell | 113 | 5.00 | 1.33710 | 1.34719 | 1.32710 | ||
270 | 2010.04.07 12:40 | close | 113 | 1.00 | 1.33667 | 1.34719 | 1.32710 | 43.00 | 10548.80 |
271 | 2010.04.07 12:40 | sell | 114 | 4.00 | 1.33710 | 1.34719 | 1.32710 | ||
272 | 2010.04.07 12:45 | modify | 114 | 4.00 | 1.33710 | 1.33681 | 1.32710 | ||
273 | 2010.04.07 12:45 | close | 114 | 1.00 | 1.33581 | 1.33681 | 1.32710 | 129.00 | 10677.80 |
274 | 2010.04.07 12:45 | sell | 115 | 3.00 | 1.33710 | 1.33681 | 1.32710 | ||
275 | 2010.04.07 12:47 | close | 115 | 1.00 | 1.33610 | 1.33681 | 1.32710 | 100.00 | 10777.80 |
276 | 2010.04.07 12:47 | sell | 116 | 2.00 | 1.33710 | 1.33681 | 1.32710 | ||
277 | 2010.04.07 12:50 | modify | 116 | 2.00 | 1.33710 | 1.33566 | 1.32710 | ||
278 | 2010.04.07 12:50 | close | 116 | 1.00 | 1.33466 | 1.33566 | 1.32710 | 244.00 | 11021.80 |
279 | 2010.04.07 12:50 | sell | 117 | 1.00 | 1.33710 | 1.33566 | 1.32710 | ||
280 | 2010.04.07 12:57 | s/l | 117 | 1.00 | 1.33566 | 1.33566 | 1.32710 | 144.00 | 11165.80 |
281 | 2010.04.07 12:57 | sell | 118 | 5.00 | 1.33572 | 1.34581 | 1.32572 | ||
282 | 2010.04.07 12:59 | close | 118 | 1.00 | 1.33517 | 1.34581 | 1.32572 | 55.00 | 11220.80 |
283 | 2010.04.07 12:59 | sell | 119 | 4.00 | 1.33572 | 1.34581 | 1.32572 | ||
284 | 2010.04.07 13:00 | close | 119 | 1.00 | 1.33519 | 1.34581 | 1.32572 | 53.00 | 11273.80 |
285 | 2010.04.07 13:00 | sell | 120 | 3.00 | 1.33572 | 1.34581 | 1.32572 | ||
286 | 2010.04.07 13:15 | close | 120 | 1.00 | 1.33487 | 1.34581 | 1.32572 | 85.00 | 11358.80 |
287 | 2010.04.07 13:15 | sell | 121 | 2.00 | 1.33572 | 1.34581 | 1.32572 | ||
288 | 2010.04.07 13:20 | modify | 121 | 2.00 | 1.33572 | 1.33534 | 1.32572 | ||
289 | 2010.04.07 13:20 | close | 121 | 1.00 | 1.33434 | 1.33534 | 1.32572 | 138.00 | 11496.80 |
290 | 2010.04.07 13:20 | sell | 122 | 1.00 | 1.33572 | 1.33534 | 1.32572 | ||
291 | 2010.04.07 13:32 | modify | 122 | 1.00 | 1.33572 | 1.33458 | 1.32572 | ||
292 | 2010.04.07 13:37 | modify | 122 | 1.00 | 1.33572 | 1.33441 | 1.32572 | ||
293 | 2010.04.07 13:45 | s/l | 122 | 1.00 | 1.33441 | 1.33441 | 1.32572 | 131.00 | 11627.80 |
294 | 2010.04.07 13:45 | sell | 123 | 5.00 | 1.33469 | 1.34478 | 1.32469 | ||
295 | 2010.04.07 14:10 | close | 123 | 1.00 | 1.33423 | 1.34478 | 1.32469 | 46.00 | 11673.80 |
296 | 2010.04.07 14:10 | sell | 124 | 4.00 | 1.33469 | 1.34478 | 1.32469 | ||
297 | 2010.04.07 14:15 | modify | 124 | 4.00 | 1.33469 | 1.33457 | 1.32469 | ||
298 | 2010.04.07 14:15 | close | 124 | 1.00 | 1.33357 | 1.33457 | 1.32469 | 112.00 | 11785.80 |
299 | 2010.04.07 14:15 | sell | 125 | 3.00 | 1.33469 | 1.33457 | 1.32469 | ||
300 | 2010.04.07 14:17 | close | 125 | 1.00 | 1.33379 | 1.33457 | 1.32469 | 90.00 | 11875.80 |
301 | 2010.04.07 14:17 | sell | 126 | 2.00 | 1.33469 | 1.33457 | 1.32469 | ||
302 | 2010.04.07 14:20 | modify | 126 | 2.00 | 1.33469 | 1.33369 | 1.32469 | ||
303 | 2010.04.07 14:20 | close | 126 | 1.00 | 1.33269 | 1.33369 | 1.32469 | 200.00 | 12075.80 |
304 | 2010.04.07 14:20 | sell | 127 | 1.00 | 1.33469 | 1.33369 | 1.32469 | ||
305 | 2010.04.07 14:40 | s/l | 127 | 1.00 | 1.33369 | 1.33369 | 1.32469 | 100.00 | 12175.80 |
306 | 2010.04.07 14:40 | sell | 128 | 5.00 | 1.33388 | 1.34397 | 1.32388 | ||
307 | 2010.04.07 15:02 | close | 128 | 1.00 | 1.33357 | 1.34397 | 1.32388 | 31.00 | 12206.80 |
308 | 2010.04.07 15:02 | sell | 129 | 4.00 | 1.33388 | 1.34397 | 1.32388 | ||
309 | 2010.04.07 15:07 | close | 129 | 1.00 | 1.33338 | 1.34397 | 1.32388 | 50.00 | 12256.80 |
310 | 2010.04.07 15:07 | sell | 130 | 3.00 | 1.33388 | 1.34397 | 1.32388 | ||
311 | 2010.04.08 01:20 | modify | 130 | 3.00 | 1.33388 | 1.33368 | 1.32388 | ||
312 | 2010.04.08 01:20 | close | 130 | 1.00 | 1.33268 | 1.33368 | 1.32388 | 117.60 | 12374.40 |
313 | 2010.04.08 01:20 | sell | 131 | 2.00 | 1.33388 | 1.33368 | 1.32388 | ||
314 | 2010.04.08 01:25 | close | 131 | 1.00 | 1.33286 | 1.33368 | 1.32388 | 99.60 | 12474.00 |
315 | 2010.04.08 01:25 | sell | 132 | 1.00 | 1.33388 | 1.33368 | 1.32388 | ||
316 | 2010.04.08 02:15 | s/l | 132 | 1.00 | 1.33368 | 1.33368 | 1.32388 | 17.60 | 12491.60 |
317 | 2010.04.08 02:15 | sell | 133 | 5.00 | 1.33360 | 1.34369 | 1.32360 | ||
318 | 2010.04.08 02:27 | close | 133 | 1.00 | 1.33324 | 1.34369 | 1.32360 | 36.00 | 12527.60 |
319 | 2010.04.08 02:27 | sell | 134 | 4.00 | 1.33360 | 1.34369 | 1.32360 | ||
320 | 2010.04.08 03:10 | close | 134 | 1.00 | 1.33296 | 1.34369 | 1.32360 | 64.00 | 12591.60 |
321 | 2010.04.08 03:10 | sell | 135 | 3.00 | 1.33360 | 1.34369 | 1.32360 | ||
322 | 2010.04.08 03:15 | modify | 135 | 3.00 | 1.33360 | 1.33342 | 1.32360 | ||
323 | 2010.04.08 03:15 | close | 135 | 1.00 | 1.33242 | 1.33342 | 1.32360 | 118.00 | 12709.60 |
324 | 2010.04.08 03:15 | sell | 136 | 2.00 | 1.33360 | 1.33342 | 1.32360 | ||
325 | 2010.04.08 03:17 | close | 136 | 1.00 | 1.33260 | 1.33342 | 1.32360 | 100.00 | 12809.60 |
326 | 2010.04.08 03:17 | sell | 137 | 1.00 | 1.33360 | 1.33342 | 1.32360 | ||
327 | 2010.04.08 03:20 | modify | 137 | 1.00 | 1.33360 | 1.33269 | 1.32360 | ||
328 | 2010.04.08 03:32 | modify | 137 | 1.00 | 1.33360 | 1.33251 | 1.32360 | ||
329 | 2010.04.08 03:37 | modify | 137 | 1.00 | 1.33360 | 1.33239 | 1.32360 | ||
330 | 2010.04.08 03:50 | s/l | 137 | 1.00 | 1.33239 | 1.33239 | 1.32360 | 121.00 | 12930.60 |
331 | 2010.04.08 03:50 | sell | 138 | 5.00 | 1.33257 | 1.34266 | 1.32257 | ||
332 | 2010.04.08 03:57 | close | 138 | 1.00 | 1.33220 | 1.34266 | 1.32257 | 37.00 | 12967.60 |
333 | 2010.04.08 03:57 | sell | 139 | 4.00 | 1.33257 | 1.34266 | 1.32257 | ||
334 | 2010.04.08 03:59 | close | 139 | 1.00 | 1.33219 | 1.34266 | 1.32257 | 38.00 | 13005.60 |
335 | 2010.04.08 03:59 | sell | 140 | 3.00 | 1.33257 | 1.34266 | 1.32257 | ||
336 | 2010.04.08 04:15 | close | 140 | 1.00 | 1.33192 | 1.34266 | 1.32257 | 65.00 | 13070.60 |
337 | 2010.04.08 04:15 | sell | 141 | 2.00 | 1.33257 | 1.34266 | 1.32257 | ||
338 | 2010.04.08 04:20 | modify | 141 | 2.00 | 1.33257 | 1.33254 | 1.32257 | ||
339 | 2010.04.08 04:20 | close | 141 | 1.00 | 1.33154 | 1.33254 | 1.32257 | 103.00 | 13173.60 |
340 | 2010.04.08 04:20 | sell | 142 | 1.00 | 1.33257 | 1.33254 | 1.32257 | ||
341 | 2010.04.08 04:37 | modify | 142 | 1.00 | 1.33257 | 1.33249 | 1.32257 | ||
342 | 2010.04.08 04:50 | s/l | 142 | 1.00 | 1.33249 | 1.33249 | 1.32257 | 8.00 | 13181.60 |
343 | 2010.04.08 04:50 | sell | 143 | 5.00 | 1.33257 | 1.34266 | 1.32257 | ||
344 | 2010.04.08 04:57 | close | 143 | 1.00 | 1.33223 | 1.34266 | 1.32257 | 34.00 | 13215.60 |
345 | 2010.04.08 04:57 | sell | 144 | 4.00 | 1.33257 | 1.34266 | 1.32257 | ||
346 | 2010.04.08 08:25 | modify | 144 | 4.00 | 1.33257 | 1.33245 | 1.32257 | ||
347 | 2010.04.08 08:25 | close | 144 | 1.00 | 1.33145 | 1.33245 | 1.32257 | 112.00 | 13327.60 |
348 | 2010.04.08 08:25 | sell | 145 | 3.00 | 1.33257 | 1.33245 | 1.32257 | ||
349 | 2010.04.08 08:30 | modify | 145 | 3.00 | 1.33257 | 1.33241 | 1.32257 | ||
350 | 2010.04.08 08:30 | close | 145 | 1.00 | 1.33141 | 1.33241 | 1.32257 | 116.00 | 13443.60 |
351 | 2010.04.08 08:30 | sell | 146 | 2.00 | 1.33257 | 1.33241 | 1.32257 | ||
352 | 2010.04.08 08:32 | modify | 146 | 2.00 | 1.33257 | 1.33185 | 1.32257 | ||
353 | 2010.04.08 08:32 | close | 146 | 1.00 | 1.33085 | 1.33185 | 1.32257 | 172.00 | 13615.60 |
354 | 2010.04.08 08:32 | sell | 147 | 1.00 | 1.33257 | 1.33185 | 1.32257 | ||
355 | 2010.04.08 08:37 | modify | 147 | 1.00 | 1.33257 | 1.33170 | 1.32257 | ||
356 | 2010.04.08 08:45 | s/l | 147 | 1.00 | 1.33170 | 1.33170 | 1.32257 | 87.00 | 13702.60 |
357 | 2010.04.08 08:45 | sell | 148 | 5.00 | 1.33177 | 1.34186 | 1.32177 | ||
358 | 2010.04.08 09:15 | close | 148 | 1.00 | 1.33122 | 1.34186 | 1.32177 | 55.00 | 13757.60 |
359 | 2010.04.08 09:15 | sell | 149 | 4.00 | 1.33177 | 1.34186 | 1.32177 | ||
360 | 2010.04.08 09:20 | modify | 149 | 4.00 | 1.33177 | 1.33131 | 1.32177 | ||
361 | 2010.04.08 09:20 | close | 149 | 1.00 | 1.33031 | 1.33131 | 1.32177 | 146.00 | 13903.60 |
362 | 2010.04.08 09:20 | sell | 150 | 3.00 | 1.33177 | 1.33131 | 1.32177 | ||
363 | 2010.04.08 09:22 | close | 150 | 1.00 | 1.33076 | 1.33131 | 1.32177 | 101.00 | 14004.60 |
364 | 2010.04.08 09:22 | sell | 151 | 2.00 | 1.33177 | 1.33131 | 1.32177 | ||
365 | 2010.04.08 09:25 | close | 151 | 1.00 | 1.33054 | 1.33131 | 1.32177 | 123.00 | 14127.60 |
366 | 2010.04.08 09:25 | sell | 152 | 1.00 | 1.33177 | 1.33131 | 1.32177 | ||
367 | 2010.04.08 09:37 | s/l | 152 | 1.00 | 1.33131 | 1.33131 | 1.32177 | 46.00 | 14173.60 |
368 | 2010.04.08 09:37 | sell | 153 | 5.00 | 1.33139 | 1.34148 | 1.32139 | ||
369 | 2010.04.08 09:40 | close | 153 | 1.00 | 1.33045 | 1.34148 | 1.32139 | 94.00 | 14267.60 |
370 | 2010.04.08 09:40 | sell | 154 | 4.00 | 1.33139 | 1.34148 | 1.32139 | ||
371 | 2010.04.08 09:42 | close | 154 | 1.00 | 1.33071 | 1.34148 | 1.32139 | 68.00 | 14335.60 |
372 | 2010.04.08 09:42 | sell | 155 | 3.00 | 1.33139 | 1.34148 | 1.32139 | ||
373 | 2010.04.08 09:45 | modify | 155 | 3.00 | 1.33139 | 1.33067 | 1.32139 | ||
374 | 2010.04.08 09:45 | close | 155 | 1.00 | 1.32967 | 1.33067 | 1.32139 | 172.00 | 14507.60 |
375 | 2010.04.08 09:45 | sell | 156 | 2.00 | 1.33139 | 1.33067 | 1.32139 | ||
376 | 2010.04.08 09:47 | close | 156 | 1.00 | 1.32993 | 1.33067 | 1.32139 | 146.00 | 14653.60 |
377 | 2010.04.08 09:47 | sell | 157 | 1.00 | 1.33139 | 1.33067 | 1.32139 | ||
378 | 2010.04.08 09:50 | modify | 157 | 1.00 | 1.33139 | 1.32964 | 1.32139 | ||
379 | 2010.04.08 09:57 | s/l | 157 | 1.00 | 1.32964 | 1.32964 | 1.32139 | 175.00 | 14828.60 |
380 | 2010.04.08 09:57 | sell | 158 | 5.00 | 1.32958 | 1.33967 | 1.31958 | ||
381 | 2010.04.08 10:10 | close | 158 | 1.00 | 1.32934 | 1.33967 | 1.31958 | 24.00 | 14852.60 |
382 | 2010.04.08 10:10 | sell | 159 | 4.00 | 1.32958 | 1.33967 | 1.31958 | ||
383 | 2010.04.08 10:15 | close | 159 | 1.00 | 1.32892 | 1.33967 | 1.31958 | 66.00 | 14918.60 |
384 | 2010.04.08 10:15 | sell | 160 | 3.00 | 1.32958 | 1.33967 | 1.31958 | ||
385 | 2010.04.08 10:20 | modify | 160 | 3.00 | 1.32958 | 1.32936 | 1.31958 | ||
386 | 2010.04.08 10:20 | close | 160 | 1.00 | 1.32836 | 1.32936 | 1.31958 | 122.00 | 15040.60 |
387 | 2010.04.08 10:20 | sell | 161 | 2.00 | 1.32958 | 1.32936 | 1.31958 | ||
388 | 2010.04.08 10:22 | close | 161 | 1.00 | 1.32864 | 1.32936 | 1.31958 | 94.00 | 15134.60 |
389 | 2010.04.08 10:22 | sell | 162 | 1.00 | 1.32958 | 1.32936 | 1.31958 | ||
390 | 2010.04.08 10:33 | s/l | 162 | 1.00 | 1.32936 | 1.32936 | 1.31958 | 22.00 | 15156.60 |
391 | 2010.04.08 10:33 | sell | 163 | 5.00 | 1.32945 | 1.33954 | 1.31945 | ||
392 | 2010.04.08 11:20 | close | 163 | 1.00 | 1.32909 | 1.33954 | 1.31945 | 36.00 | 15192.60 |
393 | 2010.04.08 11:20 | sell | 164 | 4.00 | 1.32945 | 1.33954 | 1.31945 | ||
394 | 2010.04.08 11:32 | close | 164 | 1.00 | 1.32886 | 1.33954 | 1.31945 | 59.00 | 15251.60 |
395 | 2010.04.08 11:32 | sell | 165 | 3.00 | 1.32945 | 1.33954 | 1.31945 | ||
396 | 2010.04.08 11:37 | close | 165 | 1.00 | 1.32860 | 1.33954 | 1.31945 | 85.00 | 15336.60 |
397 | 2010.04.08 11:37 | sell | 166 | 2.00 | 1.32945 | 1.33954 | 1.31945 | ||
398 | 2010.04.09 09:15 | s/l | 166 | 2.00 | 1.33954 | 1.33954 | 1.31945 | -2019.60 | 13317.00 |
399 | 2010.04.09 09:15 | buy | 167 | 5.00 | 1.33961 | 1.32952 | 1.34961 | ||
400 | 2010.04.09 09:20 | close | 167 | 1.00 | 1.34001 | 1.32952 | 1.34961 | 40.00 | 13357.00 |
401 | 2010.04.09 09:20 | buy | 168 | 4.00 | 1.33961 | 1.32952 | 1.34961 | ||
402 | 2010.04.09 09:45 | modify | 168 | 4.00 | 1.33961 | 1.33967 | 1.34961 | ||
403 | 2010.04.09 09:45 | close | 168 | 1.00 | 1.34067 | 1.33967 | 1.34961 | 106.00 | 13463.00 |
404 | 2010.04.09 09:45 | buy | 169 | 3.00 | 1.33961 | 1.33967 | 1.34961 | ||
405 | 2010.04.09 09:47 | close | 169 | 1.00 | 1.34041 | 1.33967 | 1.34961 | 80.00 | 13543.00 |
406 | 2010.04.09 09:47 | buy | 170 | 2.00 | 1.33961 | 1.33967 | 1.34961 | ||
407 | 2010.04.09 09:50 | modify | 170 | 2.00 | 1.33961 | 1.34045 | 1.34961 | ||
408 | 2010.04.09 09:50 | close | 170 | 1.00 | 1.34145 | 1.34045 | 1.34961 | 184.00 | 13727.00 |
409 | 2010.04.09 09:50 | buy | 171 | 1.00 | 1.33961 | 1.34045 | 1.34961 | ||
410 | 2010.04.09 09:57 | s/l | 171 | 1.00 | 1.34045 | 1.34045 | 1.34961 | 84.00 | 13811.00 |
411 | 2010.04.09 09:57 | buy | 172 | 5.00 | 1.34050 | 1.33041 | 1.35050 | ||
412 | 2010.04.09 09:59 | close | 172 | 1.00 | 1.34089 | 1.33041 | 1.35050 | 39.00 | 13850.00 |
413 | 2010.04.09 09:59 | buy | 173 | 4.00 | 1.34050 | 1.33041 | 1.35050 | ||
414 | 2010.04.09 10:00 | close | 173 | 1.00 | 1.34086 | 1.33041 | 1.35050 | 36.00 | 13886.00 |
415 | 2010.04.09 10:00 | buy | 174 | 3.00 | 1.34050 | 1.33041 | 1.35050 | ||
416 | 2010.04.09 10:02 | modify | 174 | 3.00 | 1.34050 | 1.34064 | 1.35050 | ||
417 | 2010.04.09 10:02 | close | 174 | 1.00 | 1.34164 | 1.34064 | 1.35050 | 114.00 | 14000.00 |
418 | 2010.04.09 10:02 | buy | 175 | 2.00 | 1.34050 | 1.34064 | 1.35050 | ||
419 | 2010.04.09 10:05 | close | 175 | 1.00 | 1.34148 | 1.34064 | 1.35050 | 98.00 | 14098.00 |
420 | 2010.04.09 10:05 | buy | 176 | 1.00 | 1.34050 | 1.34064 | 1.35050 | ||
421 | 2010.04.09 10:07 | modify | 176 | 1.00 | 1.34050 | 1.34080 | 1.35050 | ||
422 | 2010.04.09 10:15 | s/l | 176 | 1.00 | 1.34080 | 1.34080 | 1.35050 | 30.00 | 14128.00 |
423 | 2010.04.09 10:15 | buy | 177 | 5.00 | 1.34078 | 1.33069 | 1.35078 | ||
424 | 2010.04.09 10:45 | close | 177 | 1.00 | 1.34121 | 1.33069 | 1.35078 | 43.00 | 14171.00 |
425 | 2010.04.09 10:45 | buy | 178 | 4.00 | 1.34078 | 1.33069 | 1.35078 | ||
426 | 2010.04.09 10:50 | close | 178 | 1.00 | 1.34157 | 1.33069 | 1.35078 | 79.00 | 14250.00 |
427 | 2010.04.09 10:50 | buy | 179 | 3.00 | 1.34078 | 1.33069 | 1.35078 | ||
428 | 2010.04.09 10:52 | close | 179 | 1.00 | 1.34133 | 1.33069 | 1.35078 | 55.00 | 14305.00 |
429 | 2010.04.09 10:52 | buy | 180 | 2.00 | 1.34078 | 1.33069 | 1.35078 | ||
430 | 2010.04.09 15:45 | modify | 180 | 2.00 | 1.34078 | 1.34150 | 1.35078 | ||
431 | 2010.04.09 15:45 | close | 180 | 1.00 | 1.34250 | 1.34150 | 1.35078 | 172.00 | 14477.00 |
432 | 2010.04.09 15:45 | buy | 181 | 1.00 | 1.34078 | 1.34150 | 1.35078 | ||
433 | 2010.04.09 15:50 | modify | 181 | 1.00 | 1.34078 | 1.34339 | 1.35078 | ||
434 | 2010.04.09 15:52 | s/l | 181 | 1.00 | 1.34339 | 1.34339 | 1.35078 | 261.00 | 14738.00 |
435 | 2010.04.09 15:52 | buy | 182 | 5.00 | 1.34322 | 1.33313 | 1.35322 | ||
436 | 2010.04.09 15:55 | close | 182 | 1.00 | 1.34376 | 1.33313 | 1.35322 | 54.00 | 14792.00 |
437 | 2010.04.09 15:55 | buy | 183 | 4.00 | 1.34322 | 1.33313 | 1.35322 | ||
438 | 2010.04.09 15:59 | close | 183 | 1.00 | 1.34379 | 1.33313 | 1.35322 | 57.00 | 14849.00 |
439 | 2010.04.09 15:59 | buy | 184 | 3.00 | 1.34322 | 1.33313 | 1.35322 | ||
440 | 2010.04.09 16:00 | close | 184 | 1.00 | 1.34378 | 1.33313 | 1.35322 | 56.00 | 14905.00 |
441 | 2010.04.09 16:00 | buy | 185 | 2.00 | 1.34322 | 1.33313 | 1.35322 | ||
442 | 2010.04.09 16:02 | modify | 185 | 2.00 | 1.34322 | 1.34574 | 1.35322 | ||
443 | 2010.04.09 16:02 | close | 185 | 1.00 | 1.34674 | 1.34574 | 1.35322 | 352.00 | 15257.00 |
444 | 2010.04.09 16:02 | buy | 186 | 1.00 | 1.34322 | 1.34574 | 1.35322 | ||
445 | 2010.04.09 16:07 | modify | 186 | 1.00 | 1.34322 | 1.34630 | 1.35322 | ||
446 | 2010.04.09 16:10 | s/l | 186 | 1.00 | 1.34630 | 1.34630 | 1.35322 | 308.00 | 15565.00 |
447 | 2010.04.09 16:10 | buy | 187 | 5.00 | 1.34517 | 1.33508 | 1.35517 | ||
448 | 2010.04.09 16:12 | close | 187 | 1.00 | 1.34563 | 1.33508 | 1.35517 | 46.00 | 15611.00 |
449 | 2010.04.09 16:12 | buy | 188 | 4.00 | 1.34517 | 1.33508 | 1.35517 | ||
450 | 2010.04.09 17:10 | modify | 188 | 4.00 | 1.34517 | 1.34529 | 1.35517 | ||
451 | 2010.04.09 17:10 | close | 188 | 1.00 | 1.34629 | 1.34529 | 1.35517 | 112.00 | 15723.00 |
452 | 2010.04.09 17:10 | buy | 189 | 3.00 | 1.34517 | 1.34529 | 1.35517 | ||
453 | 2010.04.09 17:12 | close | 189 | 1.00 | 1.34584 | 1.34529 | 1.35517 | 67.00 | 15790.00 |
454 | 2010.04.09 17:12 | buy | 190 | 2.00 | 1.34517 | 1.34529 | 1.35517 | ||
455 | 2010.04.09 17:15 | modify | 190 | 2.00 | 1.34517 | 1.34666 | 1.35517 | ||
456 | 2010.04.09 17:15 | close | 190 | 1.00 | 1.34766 | 1.34666 | 1.35517 | 249.00 | 16039.00 |
457 | 2010.04.09 17:15 | buy | 191 | 1.00 | 1.34517 | 1.34666 | 1.35517 | ||
458 | 2010.04.09 17:20 | modify | 191 | 1.00 | 1.34517 | 1.34803 | 1.35517 | ||
459 | 2010.04.09 17:27 | s/l | 191 | 1.00 | 1.34803 | 1.34803 | 1.35517 | 286.00 | 16325.00 |
460 | 2010.04.09 17:27 | buy | 192 | 5.00 | 1.34729 | 1.33720 | 1.35729 | ||
461 | 2010.04.09 17:27 | close | 192 | 1.00 | 1.34809 | 1.33720 | 1.35729 | 80.00 | 16405.00 |
462 | 2010.04.09 17:27 | buy | 193 | 4.00 | 1.34729 | 1.33720 | 1.35729 | ||
463 | 2010.04.09 17:30 | close | 193 | 1.00 | 1.34807 | 1.33720 | 1.35729 | 78.00 | 16483.00 |
464 | 2010.04.09 17:30 | buy | 194 | 3.00 | 1.34729 | 1.33720 | 1.35729 | ||
465 | 2010.04.09 17:32 | modify | 194 | 3.00 | 1.34729 | 1.34787 | 1.35729 | ||
466 | 2010.04.09 17:32 | close | 194 | 1.00 | 1.34887 | 1.34787 | 1.35729 | 158.00 | 16641.00 |
467 | 2010.04.09 17:32 | buy | 195 | 2.00 | 1.34729 | 1.34787 | 1.35729 | ||
468 | 2010.04.09 17:35 | close | 195 | 1.00 | 1.34863 | 1.34787 | 1.35729 | 134.00 | 16775.00 |
469 | 2010.04.09 17:35 | buy | 196 | 1.00 | 1.34729 | 1.34787 | 1.35729 | ||
470 | 2010.04.09 17:37 | modify | 196 | 1.00 | 1.34729 | 1.34810 | 1.35729 | ||
471 | 2010.04.09 17:45 | s/l | 196 | 1.00 | 1.34810 | 1.34810 | 1.35729 | 81.00 | 16856.00 |
472 | 2010.04.09 17:45 | buy | 197 | 5.00 | 1.34756 | 1.33747 | 1.35756 | ||
473 | 2010.04.09 18:15 | close | 197 | 1.00 | 1.34783 | 1.33747 | 1.35756 | 27.00 | 16883.00 |
474 | 2010.04.09 18:15 | buy | 198 | 4.00 | 1.34756 | 1.33747 | 1.35756 | ||
475 | 2010.04.09 18:20 | close | 198 | 1.00 | 1.34829 | 1.33747 | 1.35756 | 73.00 | 16956.00 |
476 | 2010.04.09 18:20 | buy | 199 | 3.00 | 1.34756 | 1.33747 | 1.35756 | ||
477 | 2010.04.09 18:25 | close | 199 | 1.00 | 1.34814 | 1.33747 | 1.35756 | 58.00 | 17014.00 |
478 | 2010.04.09 18:25 | buy | 200 | 2.00 | 1.34756 | 1.33747 | 1.35756 | ||
479 | 2010.04.09 21:20 | modify | 200 | 2.00 | 1.34756 | 1.34841 | 1.35756 | ||
480 | 2010.04.09 21:20 | close | 200 | 1.00 | 1.34941 | 1.34841 | 1.35756 | 185.00 | 17199.00 |
481 | 2010.04.09 21:20 | buy | 201 | 1.00 | 1.34756 | 1.34841 | 1.35756 | ||
482 | 2010.04.09 21:27 | s/l | 201 | 1.00 | 1.34841 | 1.34841 | 1.35756 | 85.00 | 17284.00 |
483 | 2010.04.09 21:27 | buy | 202 | 5.00 | 1.34809 | 1.33800 | 1.35809 | ||
484 | 2010.04.09 21:30 | modify | 202 | 5.00 | 1.34809 | 1.34824 | 1.35809 | ||
485 | 2010.04.09 21:30 | close | 202 | 1.00 | 1.34924 | 1.34824 | 1.35809 | 115.00 | 17399.00 |
486 | 2010.04.09 21:30 | buy | 203 | 4.00 | 1.34809 | 1.34824 | 1.35809 | ||
487 | 2010.04.09 21:35 | close | 203 | 1.00 | 1.34843 | 1.34824 | 1.35809 | 34.00 | 17433.00 |
488 | 2010.04.09 21:35 | buy | 204 | 3.00 | 1.34809 | 1.34824 | 1.35809 | ||
489 | 2010.04.09 21:37 | s/l | 204 | 3.00 | 1.34824 | 1.34824 | 1.35809 | 45.00 | 17478.00 |
490 | 2010.04.09 21:37 | buy | 205 | 5.00 | 1.34831 | 1.33822 | 1.35831 | ||
491 | 2010.04.09 21:40 | close | 205 | 1.00 | 1.34876 | 1.33822 | 1.35831 | 45.00 | 17523.00 |
492 | 2010.04.09 21:40 | buy | 206 | 4.00 | 1.34831 | 1.33822 | 1.35831 | ||
493 | 2010.04.09 21:42 | close | 206 | 1.00 | 1.34865 | 1.33822 | 1.35831 | 34.00 | 17557.00 |
494 | 2010.04.09 21:42 | buy | 207 | 3.00 | 1.34831 | 1.33822 | 1.35831 | ||
495 | 2010.04.09 21:45 | close | 207 | 1.00 | 1.34908 | 1.33822 | 1.35831 | 77.00 | 17634.00 |
496 | 2010.04.09 21:45 | buy | 208 | 2.00 | 1.34831 | 1.33822 | 1.35831 | ||
497 | 2010.04.09 21:50 | modify | 208 | 2.00 | 1.34831 | 1.34840 | 1.35831 | ||
498 | 2010.04.09 21:50 | close | 208 | 1.00 | 1.34940 | 1.34840 | 1.35831 | 109.00 | 17743.00 |
499 | 2010.04.09 21:50 | buy | 209 | 1.00 | 1.34831 | 1.34840 | 1.35831 | ||
500 | 2010.04.09 22:15 | modify | 209 | 1.00 | 1.34831 | 1.34846 | 1.35831 | ||
501 | 2010.04.09 22:20 | modify | 209 | 1.00 | 1.34831 | 1.34871 | 1.35831 | ||
502 | 2010.04.09 22:50 | modify | 209 | 1.00 | 1.34831 | 1.34885 | 1.35831 | ||
503 | 2010.04.12 00:00 | t/p | 209 | 1.00 | 1.35831 | 1.34885 | 1.35831 | 999.20 | 18742.20 |
504 | 2010.04.12 00:00 | buy | 210 | 5.00 | 1.36268 | 1.35259 | 1.37268 | ||
505 | 2010.04.12 00:07 | close | 210 | 1.00 | 1.36297 | 1.35259 | 1.37268 | 29.00 | 18771.20 |
506 | 2010.04.12 00:07 | buy | 211 | 4.00 | 1.36268 | 1.35259 | 1.37268 | ||
507 | 2010.04.12 00:59 | close | 211 | 1.00 | 1.36317 | 1.35259 | 1.37268 | 49.00 | 18820.20 |
508 | 2010.04.12 00:59 | buy | 212 | 3.00 | 1.36268 | 1.35259 | 1.37268 | ||
509 | 2010.04.12 01:02 | close | 212 | 1.00 | 1.36342 | 1.35259 | 1.37268 | 74.00 | 18894.20 |
510 | 2010.04.12 01:02 | buy | 213 | 2.00 | 1.36268 | 1.35259 | 1.37268 | ||
511 | 2010.04.12 01:05 | modify | 213 | 2.00 | 1.36268 | 1.36281 | 1.37268 | ||
512 | 2010.04.12 01:05 | close | 213 | 1.00 | 1.36381 | 1.36281 | 1.37268 | 113.00 | 19007.20 |
513 | 2010.04.12 01:05 | buy | 214 | 1.00 | 1.36268 | 1.36281 | 1.37268 | ||
514 | 2010.04.12 01:10 | modify | 214 | 1.00 | 1.36268 | 1.36397 | 1.37268 | ||
515 | 2010.04.12 01:15 | modify | 214 | 1.00 | 1.36268 | 1.36514 | 1.37268 | ||
516 | 2010.04.12 01:20 | modify | 214 | 1.00 | 1.36268 | 1.36630 | 1.37268 | ||
517 | 2010.04.12 01:27 | s/l | 214 | 1.00 | 1.36630 | 1.36630 | 1.37268 | 362.00 | 19369.20 |
518 | 2010.04.12 01:27 | buy | 215 | 5.00 | 1.36584 | 1.35575 | 1.37584 | ||
519 | 2010.04.12 01:27 | close | 215 | 1.00 | 1.36664 | 1.35575 | 1.37584 | 80.00 | 19449.20 |
520 | 2010.04.12 01:27 | buy | 216 | 4.00 | 1.36584 | 1.35575 | 1.37584 | ||
521 | 2010.04.12 01:30 | close | 216 | 1.00 | 1.36665 | 1.35575 | 1.37584 | 81.00 | 19530.20 |
522 | 2010.04.12 01:30 | buy | 217 | 3.00 | 1.36584 | 1.35575 | 1.37584 | ||
523 | 2010.04.12 01:32 | modify | 217 | 3.00 | 1.36584 | 1.36647 | 1.37584 | ||
524 | 2010.04.12 01:32 | close | 217 | 1.00 | 1.36747 | 1.36647 | 1.37584 | 163.00 | 19693.20 |
525 | 2010.04.12 01:32 | buy | 218 | 2.00 | 1.36584 | 1.36647 | 1.37584 | ||
526 | 2010.04.12 01:35 | close | 218 | 1.00 | 1.36729 | 1.36647 | 1.37584 | 145.00 | 19838.20 |
527 | 2010.04.12 01:35 | buy | 219 | 1.00 | 1.36584 | 1.36647 | 1.37584 | ||
528 | 2010.04.12 01:37 | modify | 219 | 1.00 | 1.36584 | 1.36665 | 1.37584 | ||
529 | 2010.04.12 01:45 | s/l | 219 | 1.00 | 1.36665 | 1.36665 | 1.37584 | 81.00 | 19919.20 |
530 | 2010.04.12 01:45 | buy | 220 | 5.00 | 1.36648 | 1.35639 | 1.37648 | ||
531 | 2010.04.12 06:40 | close | 220 | 1.00 | 1.36733 | 1.35639 | 1.37648 | 85.00 | 20004.20 |
532 | 2010.04.12 06:40 | buy | 221 | 4.00 | 1.36648 | 1.35639 | 1.37648 | ||
533 | 2010.04.12 06:42 | close | 221 | 1.00 | 1.36702 | 1.35639 | 1.37648 | 54.00 | 20058.20 |
534 | 2010.04.12 06:42 | buy | 222 | 3.00 | 1.36648 | 1.35639 | 1.37648 | ||
535 | 2010.04.12 06:45 | modify | 222 | 3.00 | 1.36648 | 1.36725 | 1.37648 | ||
536 | 2010.04.12 06:45 | close | 222 | 1.00 | 1.36825 | 1.36725 | 1.37648 | 177.00 | 20235.20 |
537 | 2010.04.12 06:45 | buy | 223 | 2.00 | 1.36648 | 1.36725 | 1.37648 | ||
538 | 2010.04.12 06:47 | close | 223 | 1.00 | 1.36794 | 1.36725 | 1.37648 | 146.00 | 20381.20 |
539 | 2010.04.12 06:47 | buy | 224 | 1.00 | 1.36648 | 1.36725 | 1.37648 | ||
540 | 2010.04.12 06:50 | modify | 224 | 1.00 | 1.36648 | 1.36818 | 1.37648 | ||
541 | 2010.04.12 06:57 | s/l | 224 | 1.00 | 1.36818 | 1.36818 | 1.37648 | 170.00 | 20551.20 |
542 | 2010.04.12 06:57 | buy | 225 | 5.00 | 1.36803 | 1.35794 | 1.37803 | ||
543 | 2010.04.12 06:59 | close | 225 | 1.00 | 1.36862 | 1.35794 | 1.37803 | 59.00 | 20610.20 |
544 | 2010.04.12 06:59 | buy | 226 | 4.00 | 1.36803 | 1.35794 | 1.37803 | ||
545 | 2010.04.12 07:00 | close | 226 | 1.00 | 1.36862 | 1.35794 | 1.37803 | 59.00 | 20669.20 |
546 | 2010.04.12 07:00 | buy | 227 | 3.00 | 1.36803 | 1.35794 | 1.37803 | ||
547 | 2010.04.12 07:10 | close | 227 | 1.00 | 1.36868 | 1.35794 | 1.37803 | 65.00 | 20734.20 |
548 | 2010.04.12 07:10 | buy | 228 | 2.00 | 1.36803 | 1.35794 | 1.37803 | ||
549 | 2010.04.12 13:45 | s/l | 228 | 2.00 | 1.35794 | 1.35794 | 1.37803 | -2018.00 | 18716.20 |
550 | 2010.04.12 13:45 | sell | 229 | 5.00 | 1.35740 | 1.36749 | 1.34740 | ||
551 | 2010.04.12 13:50 | close | 229 | 1.00 | 1.35668 | 1.36749 | 1.34740 | 72.00 | 18788.20 |
552 | 2010.04.12 13:50 | sell | 230 | 4.00 | 1.35740 | 1.36749 | 1.34740 | ||
553 | 2010.04.12 13:55 | close | 230 | 1.00 | 1.35688 | 1.36749 | 1.34740 | 52.00 | 18840.20 |
554 | 2010.04.12 13:55 | sell | 231 | 3.00 | 1.35740 | 1.36749 | 1.34740 | ||
555 | 2010.04.13 11:45 | close | 231 | 1.00 | 1.35655 | 1.36749 | 1.34740 | 84.20 | 18924.40 |
556 | 2010.04.13 11:45 | sell | 232 | 2.00 | 1.35740 | 1.36749 | 1.34740 | ||
557 | 2010.04.13 11:50 | modify | 232 | 2.00 | 1.35740 | 1.35660 | 1.34740 | ||
558 | 2010.04.13 11:50 | close | 232 | 1.00 | 1.35560 | 1.35660 | 1.34740 | 179.20 | 19103.60 |
559 | 2010.04.13 11:50 | sell | 233 | 1.00 | 1.35740 | 1.35660 | 1.34740 | ||
560 | 2010.04.13 11:59 | s/l | 233 | 1.00 | 1.35660 | 1.35660 | 1.34740 | 79.20 | 19182.80 |
561 | 2010.04.13 11:59 | sell | 234 | 5.00 | 1.35711 | 1.36720 | 1.34711 | ||
562 | 2010.04.13 16:15 | close | 234 | 1.00 | 1.35641 | 1.36720 | 1.34711 | 70.00 | 19252.80 |
563 | 2010.04.13 16:15 | sell | 235 | 4.00 | 1.35711 | 1.36720 | 1.34711 | ||
564 | 2010.04.13 16:17 | close | 235 | 1.00 | 1.35670 | 1.36720 | 1.34711 | 41.00 | 19293.80 |
565 | 2010.04.13 16:17 | sell | 236 | 3.00 | 1.35711 | 1.36720 | 1.34711 | ||
566 | 2010.04.13 16:20 | modify | 236 | 3.00 | 1.35711 | 1.35627 | 1.34711 | ||
567 | 2010.04.13 16:20 | close | 236 | 1.00 | 1.35527 | 1.35627 | 1.34711 | 184.00 | 19477.80 |
568 | 2010.04.13 16:20 | sell | 237 | 2.00 | 1.35711 | 1.35627 | 1.34711 | ||
569 | 2010.04.13 16:22 | close | 237 | 1.00 | 1.35584 | 1.35627 | 1.34711 | 127.00 | 19604.80 |
570 | 2010.04.13 16:22 | sell | 238 | 1.00 | 1.35711 | 1.35627 | 1.34711 | ||
571 | 2010.04.13 16:27 | s/l | 238 | 1.00 | 1.35627 | 1.35627 | 1.34711 | 84.00 | 19688.80 |
572 | 2010.04.13 16:27 | sell | 239 | 5.00 | 1.35632 | 1.36641 | 1.34632 | ||
573 | 2010.04.13 16:45 | close | 239 | 1.00 | 1.35610 | 1.36641 | 1.34632 | 22.00 | 19710.80 |
574 | 2010.04.13 16:45 | sell | 240 | 4.00 | 1.35632 | 1.36641 | 1.34632 | ||
575 | 2010.04.13 16:50 | close | 240 | 1.00 | 1.35552 | 1.36641 | 1.34632 | 80.00 | 19790.80 |
576 | 2010.04.13 16:50 | sell | 241 | 3.00 | 1.35632 | 1.36641 | 1.34632 | ||
577 | 2010.04.13 16:55 | close | 241 | 1.00 | 1.35567 | 1.36641 | 1.34632 | 65.00 | 19855.80 |
578 | 2010.04.13 16:55 | sell | 242 | 2.00 | 1.35632 | 1.36641 | 1.34632 | ||
579 | 2010.04.13 17:02 | modify | 242 | 2.00 | 1.35632 | 1.35580 | 1.34632 | ||
580 | 2010.04.13 17:02 | close | 242 | 1.00 | 1.35480 | 1.35580 | 1.34632 | 152.00 | 20007.80 |
581 | 2010.04.13 17:02 | sell | 243 | 1.00 | 1.35632 | 1.35580 | 1.34632 | ||
582 | 2010.04.13 17:07 | modify | 243 | 1.00 | 1.35632 | 1.35558 | 1.34632 | ||
583 | 2010.04.13 17:10 | s/l | 243 | 1.00 | 1.35558 | 1.35558 | 1.34632 | 74.00 | 20081.80 |
584 | 2010.04.13 17:10 | sell | 244 | 5.00 | 1.35559 | 1.36568 | 1.34559 | ||
585 | 2010.04.14 03:20 | s/l | 244 | 5.00 | 1.36568 | 1.36568 | 1.34559 | -5049.00 | 15032.80 |
586 | 2010.04.14 03:20 | buy | 245 | 5.00 | 1.36599 | 1.35590 | 1.37599 | ||
587 | 2010.04.14 05:50 | close | 245 | 1.00 | 1.36652 | 1.35590 | 1.37599 | 53.00 | 15085.80 |
588 | 2010.04.14 05:50 | buy | 246 | 4.00 | 1.36599 | 1.35590 | 1.37599 | ||
589 | 2010.04.14 05:55 | close | 246 | 1.00 | 1.36638 | 1.35590 | 1.37599 | 39.00 | 15124.80 |
590 | 2010.04.14 05:55 | buy | 247 | 3.00 | 1.36599 | 1.35590 | 1.37599 | ||
591 | 2010.04.14 17:30 | modify | 247 | 3.00 | 1.36599 | 1.36613 | 1.37599 | ||
592 | 2010.04.14 17:30 | close | 247 | 1.00 | 1.36713 | 1.36613 | 1.37599 | 114.00 | 15238.80 |
593 | 2010.04.14 17:30 | buy | 248 | 2.00 | 1.36599 | 1.36613 | 1.37599 | ||
594 | 2010.04.14 17:32 | modify | 248 | 2.00 | 1.36599 | 1.36671 | 1.37599 | ||
595 | 2010.04.14 17:32 | close | 248 | 1.00 | 1.36771 | 1.36671 | 1.37599 | 172.00 | 15410.80 |
596 | 2010.04.14 17:32 | buy | 249 | 1.00 | 1.36599 | 1.36671 | 1.37599 | ||
597 | 2010.04.14 17:37 | modify | 249 | 1.00 | 1.36599 | 1.36685 | 1.37599 | ||
598 | 2010.04.14 17:50 | s/l | 249 | 1.00 | 1.36685 | 1.36685 | 1.37599 | 86.00 | 15496.80 |
599 | 2010.04.14 17:50 | buy | 250 | 5.00 | 1.36638 | 1.35629 | 1.37638 | ||
600 | 2010.04.14 17:57 | close | 250 | 1.00 | 1.36686 | 1.35629 | 1.37638 | 48.00 | 15544.80 |
601 | 2010.04.14 17:57 | buy | 251 | 4.00 | 1.36638 | 1.35629 | 1.37638 | ||
602 | 2010.04.14 18:02 | close | 251 | 1.00 | 1.36723 | 1.35629 | 1.37638 | 85.00 | 15629.80 |
603 | 2010.04.14 18:02 | buy | 252 | 3.00 | 1.36638 | 1.35629 | 1.37638 | ||
604 | 2010.04.14 18:05 | close | 252 | 1.00 | 1.36709 | 1.35629 | 1.37638 | 71.00 | 15700.80 |
605 | 2010.04.14 18:05 | buy | 253 | 2.00 | 1.36638 | 1.35629 | 1.37638 | ||
606 | 2010.04.14 18:07 | modify | 253 | 2.00 | 1.36638 | 1.36638 | 1.37638 | ||
607 | 2010.04.14 18:07 | close | 253 | 1.00 | 1.36738 | 1.36638 | 1.37638 | 100.00 | 15800.80 |
608 | 2010.04.14 18:07 | buy | 254 | 1.00 | 1.36638 | 1.36638 | 1.37638 | ||
609 | 2010.04.14 18:15 | s/l | 254 | 1.00 | 1.36638 | 1.36638 | 1.37638 | 0.00 | 15800.80 |
610 | 2010.04.14 18:15 | buy | 255 | 5.00 | 1.36644 | 1.35635 | 1.37644 | ||
611 | 2010.04.14 18:32 | close | 255 | 1.00 | 1.36692 | 1.35635 | 1.37644 | 48.00 | 15848.80 |
612 | 2010.04.14 18:32 | buy | 256 | 4.00 | 1.36644 | 1.35635 | 1.37644 | ||
613 | 2010.04.14 18:35 | close | 256 | 1.00 | 1.36684 | 1.35635 | 1.37644 | 40.00 | 15888.80 |
614 | 2010.04.14 18:35 | buy | 257 | 3.00 | 1.36644 | 1.35635 | 1.37644 | ||
615 | 2010.04.14 18:37 | close | 257 | 1.00 | 1.36700 | 1.35635 | 1.37644 | 56.00 | 15944.80 |
616 | 2010.04.14 18:37 | buy | 258 | 2.00 | 1.36644 | 1.35635 | 1.37644 | ||
617 | 2010.04.15 10:50 | s/l | 258 | 2.00 | 1.35635 | 1.35635 | 1.37644 | -2022.80 | 13922.00 |
618 | 2010.04.15 10:50 | sell | 259 | 5.00 | 1.35588 | 1.36597 | 1.34588 | ||
619 | 2010.04.15 11:15 | close | 259 | 1.00 | 1.35489 | 1.36597 | 1.34588 | 99.00 | 14021.00 |
620 | 2010.04.15 11:15 | sell | 260 | 4.00 | 1.35588 | 1.36597 | 1.34588 | ||
621 | 2010.04.15 11:17 | close | 260 | 1.00 | 1.35529 | 1.36597 | 1.34588 | 59.00 | 14080.00 |
622 | 2010.04.15 11:17 | sell | 261 | 3.00 | 1.35588 | 1.36597 | 1.34588 | ||
623 | 2010.04.15 11:20 | modify | 261 | 3.00 | 1.35588 | 1.35429 | 1.34588 | ||
624 | 2010.04.15 11:20 | close | 261 | 1.00 | 1.35329 | 1.35429 | 1.34588 | 259.00 | 14339.00 |
625 | 2010.04.15 11:20 | sell | 262 | 2.00 | 1.35588 | 1.35429 | 1.34588 | ||
626 | 2010.04.15 11:22 | close | 262 | 1.00 | 1.35409 | 1.35429 | 1.34588 | 179.00 | 14518.00 |
627 | 2010.04.15 11:22 | sell | 263 | 1.00 | 1.35588 | 1.35429 | 1.34588 | ||
628 | 2010.04.15 11:27 | s/l | 263 | 1.00 | 1.35429 | 1.35429 | 1.34588 | 159.00 | 14677.00 |
629 | 2010.04.15 11:27 | sell | 264 | 5.00 | 1.35480 | 1.36489 | 1.34480 | ||
630 | 2010.04.15 11:35 | close | 264 | 1.00 | 1.35450 | 1.36489 | 1.34480 | 30.00 | 14707.00 |
631 | 2010.04.15 11:35 | sell | 265 | 4.00 | 1.35480 | 1.36489 | 1.34480 | ||
632 | 2010.04.15 11:40 | close | 265 | 1.00 | 1.35399 | 1.36489 | 1.34480 | 81.00 | 14788.00 |
633 | 2010.04.15 11:40 | sell | 266 | 3.00 | 1.35480 | 1.36489 | 1.34480 | ||
634 | 2010.04.15 11:42 | close | 266 | 1.00 | 1.35425 | 1.36489 | 1.34480 | 55.00 | 14843.00 |
635 | 2010.04.15 11:42 | sell | 267 | 2.00 | 1.35480 | 1.36489 | 1.34480 | ||
636 | 2010.04.15 11:45 | modify | 267 | 2.00 | 1.35480 | 1.35423 | 1.34480 | ||
637 | 2010.04.15 11:45 | close | 267 | 1.00 | 1.35323 | 1.35423 | 1.34480 | 157.00 | 15000.00 |
638 | 2010.04.15 11:45 | sell | 268 | 1.00 | 1.35480 | 1.35423 | 1.34480 | ||
639 | 2010.04.15 11:50 | modify | 268 | 1.00 | 1.35480 | 1.35321 | 1.34480 | ||
640 | 2010.04.15 11:57 | s/l | 268 | 1.00 | 1.35321 | 1.35321 | 1.34480 | 159.00 | 15159.00 |
641 | 2010.04.15 11:57 | sell | 269 | 5.00 | 1.35314 | 1.36323 | 1.34314 | ||
642 | 2010.04.15 12:02 | close | 269 | 1.00 | 1.35293 | 1.36323 | 1.34314 | 21.00 | 15180.00 |
643 | 2010.04.15 12:02 | sell | 270 | 4.00 | 1.35314 | 1.36323 | 1.34314 | ||
644 | 2010.04.15 12:07 | close | 270 | 1.00 | 1.35275 | 1.36323 | 1.34314 | 39.00 | 15219.00 |
645 | 2010.04.15 12:07 | sell | 271 | 3.00 | 1.35314 | 1.36323 | 1.34314 | ||
646 | 2010.04.16 08:15 | close | 271 | 1.00 | 1.35233 | 1.36323 | 1.34314 | 80.20 | 15299.20 |
647 | 2010.04.16 08:15 | sell | 272 | 2.00 | 1.35314 | 1.36323 | 1.34314 | ||
648 | 2010.04.16 08:20 | modify | 272 | 2.00 | 1.35314 | 1.35271 | 1.34314 | ||
649 | 2010.04.16 08:20 | close | 272 | 1.00 | 1.35171 | 1.35271 | 1.34314 | 142.20 | 15441.40 |
650 | 2010.04.16 08:20 | sell | 273 | 1.00 | 1.35314 | 1.35271 | 1.34314 | ||
651 | 2010.04.16 08:27 | s/l | 273 | 1.00 | 1.35271 | 1.35271 | 1.34314 | 42.20 | 15483.60 |
652 | 2010.04.16 08:27 | sell | 274 | 5.00 | 1.35269 | 1.36278 | 1.34269 | ||
653 | 2010.04.16 08:32 | modify | 274 | 5.00 | 1.35269 | 1.35268 | 1.34269 | ||
654 | 2010.04.16 08:32 | close | 274 | 1.00 | 1.35168 | 1.35268 | 1.34269 | 101.00 | 15584.60 |
655 | 2010.04.16 08:32 | sell | 275 | 4.00 | 1.35269 | 1.35268 | 1.34269 | ||
656 | 2010.04.16 08:35 | close | 275 | 1.00 | 1.35189 | 1.35268 | 1.34269 | 80.00 | 15664.60 |
657 | 2010.04.16 08:35 | sell | 276 | 3.00 | 1.35269 | 1.35268 | 1.34269 | ||
658 | 2010.04.16 08:37 | modify | 276 | 3.00 | 1.35269 | 1.35248 | 1.34269 | ||
659 | 2010.04.16 08:37 | close | 276 | 1.00 | 1.35148 | 1.35248 | 1.34269 | 121.00 | 15785.60 |
660 | 2010.04.16 08:37 | sell | 277 | 2.00 | 1.35269 | 1.35248 | 1.34269 | ||
661 | 2010.04.16 08:40 | s/l | 277 | 2.00 | 1.35248 | 1.35248 | 1.34269 | 42.00 | 15827.60 |
662 | 2010.04.16 08:40 | sell | 278 | 5.00 | 1.35240 | 1.36249 | 1.34240 | ||
663 | 2010.04.16 09:20 | close | 278 | 1.00 | 1.35190 | 1.36249 | 1.34240 | 50.00 | 15877.60 |
664 | 2010.04.16 09:20 | sell | 279 | 4.00 | 1.35240 | 1.36249 | 1.34240 | ||
665 | 2010.04.16 09:25 | close | 279 | 1.00 | 1.35205 | 1.36249 | 1.34240 | 35.00 | 15912.60 |
666 | 2010.04.16 09:25 | sell | 280 | 3.00 | 1.35240 | 1.36249 | 1.34240 | ||
667 | 2010.04.16 14:45 | close | 280 | 1.00 | 1.35175 | 1.36249 | 1.34240 | 65.00 | 15977.60 |
668 | 2010.04.16 14:45 | sell | 281 | 2.00 | 1.35240 | 1.36249 | 1.34240 | ||
669 | 2010.04.16 14:50 | modify | 281 | 2.00 | 1.35240 | 1.35168 | 1.34240 | ||
670 | 2010.04.16 14:50 | close | 281 | 1.00 | 1.35068 | 1.35168 | 1.34240 | 172.00 | 16149.60 |
671 | 2010.04.16 14:50 | sell | 282 | 1.00 | 1.35240 | 1.35168 | 1.34240 | ||
672 | 2010.04.16 14:57 | s/l | 282 | 1.00 | 1.35168 | 1.35168 | 1.34240 | 72.00 | 16221.60 |
673 | 2010.04.16 14:57 | sell | 283 | 5.00 | 1.35166 | 1.36175 | 1.34166 | ||
674 | 2010.04.16 14:59 | close | 283 | 1.00 | 1.35106 | 1.36175 | 1.34166 | 60.00 | 16281.60 |
675 | 2010.04.16 14:59 | sell | 284 | 4.00 | 1.35166 | 1.36175 | 1.34166 | ||
676 | 2010.04.16 15:00 | close | 284 | 1.00 | 1.35108 | 1.36175 | 1.34166 | 58.00 | 16339.60 |
677 | 2010.04.16 15:00 | sell | 285 | 3.00 | 1.35166 | 1.36175 | 1.34166 | ||
678 | 2010.04.16 15:05 | close | 285 | 1.00 | 1.35098 | 1.36175 | 1.34166 | 68.00 | 16407.60 |
679 | 2010.04.16 15:05 | sell | 286 | 2.00 | 1.35166 | 1.36175 | 1.34166 | ||
680 | 2010.04.16 15:10 | modify | 286 | 2.00 | 1.35166 | 1.35158 | 1.34166 | ||
681 | 2010.04.16 15:10 | close | 286 | 1.00 | 1.35058 | 1.35158 | 1.34166 | 108.00 | 16515.60 |
682 | 2010.04.16 15:10 | sell | 287 | 1.00 | 1.35166 | 1.35158 | 1.34166 | ||
683 | 2010.04.16 15:15 | modify | 287 | 1.00 | 1.35166 | 1.35098 | 1.34166 | ||
684 | 2010.04.16 15:20 | modify | 287 | 1.00 | 1.35166 | 1.35018 | 1.34166 | ||
685 | 2010.04.16 15:27 | s/l | 287 | 1.00 | 1.35018 | 1.35018 | 1.34166 | 148.00 | 16663.60 |
686 | 2010.04.16 15:27 | sell | 288 | 5.00 | 1.35070 | 1.36079 | 1.34070 | ||
687 | 2010.04.16 15:32 | close | 288 | 1.00 | 1.35016 | 1.36079 | 1.34070 | 54.00 | 16717.60 |
688 | 2010.04.16 15:32 | sell | 289 | 4.00 | 1.35070 | 1.36079 | 1.34070 | ||
689 | 2010.04.16 15:35 | close | 289 | 1.00 | 1.35032 | 1.36079 | 1.34070 | 38.00 | 16755.60 |
690 | 2010.04.16 15:35 | sell | 290 | 3.00 | 1.35070 | 1.36079 | 1.34070 | ||
691 | 2010.04.16 15:37 | close | 290 | 1.00 | 1.35001 | 1.36079 | 1.34070 | 69.00 | 16824.60 |
692 | 2010.04.16 15:37 | sell | 291 | 2.00 | 1.35070 | 1.36079 | 1.34070 | ||
693 | 2010.04.16 17:15 | close | 291 | 1.00 | 1.34981 | 1.36079 | 1.34070 | 89.00 | 16913.60 |
694 | 2010.04.16 17:15 | sell | 292 | 1.00 | 1.35070 | 1.36079 | 1.34070 | ||
695 | 2010.04.16 17:20 | modify | 292 | 1.00 | 1.35070 | 1.34927 | 1.34070 | ||
696 | 2010.04.16 17:27 | s/l | 292 | 1.00 | 1.34927 | 1.34927 | 1.34070 | 143.00 | 17056.60 |
697 | 2010.04.16 17:27 | sell | 293 | 5.00 | 1.34972 | 1.35981 | 1.33972 | ||
698 | 2010.04.16 17:45 | close | 293 | 1.00 | 1.34883 | 1.35981 | 1.33972 | 89.00 | 17145.60 |
699 | 2010.04.16 17:45 | sell | 294 | 4.00 | 1.34972 | 1.35981 | 1.33972 | ||
700 | 2010.04.16 17:47 | close | 294 | 1.00 | 1.34922 | 1.35981 | 1.33972 | 50.00 | 17195.60 |
701 | 2010.04.16 17:47 | sell | 295 | 3.00 | 1.34972 | 1.35981 | 1.33972 | ||
702 | 2010.04.16 17:50 | modify | 295 | 3.00 | 1.34972 | 1.34830 | 1.33972 | ||
703 | 2010.04.16 17:50 | close | 295 | 1.00 | 1.34730 | 1.34830 | 1.33972 | 242.00 | 17437.60 |
704 | 2010.04.16 17:50 | sell | 296 | 2.00 | 1.34972 | 1.34830 | 1.33972 | ||
705 | 2010.04.16 17:52 | close | 296 | 1.00 | 1.34807 | 1.34830 | 1.33972 | 165.00 | 17602.60 |
706 | 2010.04.16 17:52 | sell | 297 | 1.00 | 1.34972 | 1.34830 | 1.33972 | ||
707 | 2010.04.16 17:57 | s/l | 297 | 1.00 | 1.34830 | 1.34830 | 1.33972 | 142.00 | 17744.60 |
708 | 2010.04.16 17:57 | sell | 298 | 5.00 | 1.34874 | 1.35883 | 1.33874 | ||
709 | 2010.04.16 18:02 | close | 298 | 1.00 | 1.34821 | 1.35883 | 1.33874 | 53.00 | 17797.60 |
710 | 2010.04.16 18:02 | sell | 299 | 4.00 | 1.34874 | 1.35883 | 1.33874 | ||
711 | 2010.04.16 18:05 | close | 299 | 1.00 | 1.34837 | 1.35883 | 1.33874 | 37.00 | 17834.60 |
712 | 2010.04.16 18:05 | sell | 300 | 3.00 | 1.34874 | 1.35883 | 1.33874 | ||
713 | 2010.04.16 18:07 | close | 300 | 1.00 | 1.34805 | 1.35883 | 1.33874 | 69.00 | 17903.60 |
714 | 2010.04.16 18:07 | sell | 301 | 2.00 | 1.34874 | 1.35883 | 1.33874 | ||
715 | 2010.04.19 00:00 | modify | 301 | 2.00 | 1.34874 | 1.34865 | 1.33874 | ||
716 | 2010.04.19 00:00 | close | 301 | 1.00 | 1.34765 | 1.34865 | 1.33874 | 108.20 | 18011.80 |
717 | 2010.04.19 00:00 | sell | 302 | 1.00 | 1.34874 | 1.34865 | 1.33874 | ||
718 | 2010.04.19 00:02 | modify | 302 | 1.00 | 1.34874 | 1.34853 | 1.33874 | ||
719 | 2010.04.19 00:07 | modify | 302 | 1.00 | 1.34874 | 1.34830 | 1.33874 | ||
720 | 2010.04.19 00:10 | s/l | 302 | 1.00 | 1.34830 | 1.34830 | 1.33874 | 43.20 | 18055.00 |
721 | 2010.04.19 00:10 | buy | 303 | 5.00 | 1.34845 | 1.33836 | 1.35845 | ||
722 | 2010.04.19 00:15 | close | 303 | 1.00 | 1.34904 | 1.33836 | 1.35845 | 59.00 | 18114.00 |
723 | 2010.04.19 00:15 | buy | 304 | 4.00 | 1.34845 | 1.33836 | 1.35845 | ||
724 | 2010.04.19 00:17 | close | 304 | 1.00 | 1.34881 | 1.33836 | 1.35845 | 36.00 | 18150.00 |
725 | 2010.04.19 00:17 | buy | 305 | 3.00 | 1.34845 | 1.33836 | 1.35845 | ||
726 | 2010.04.19 00:20 | modify | 305 | 3.00 | 1.34845 | 1.34873 | 1.35845 | ||
727 | 2010.04.19 00:20 | close | 305 | 1.00 | 1.34973 | 1.34873 | 1.35845 | 128.00 | 18278.00 |
728 | 2010.04.19 00:20 | buy | 306 | 2.00 | 1.34845 | 1.34873 | 1.35845 | ||
729 | 2010.04.19 00:25 | close | 306 | 1.00 | 1.34950 | 1.34873 | 1.35845 | 105.00 | 18383.00 |
730 | 2010.04.19 00:25 | buy | 307 | 1.00 | 1.34845 | 1.34873 | 1.35845 | ||
731 | 2010.04.19 00:45 | s/l | 307 | 1.00 | 1.34873 | 1.34873 | 1.35845 | 28.00 | 18411.00 |
732 | 2010.04.19 00:45 | buy | 308 | 5.00 | 1.34870 | 1.33861 | 1.35870 | ||
733 | 2010.04.19 00:59 | close | 308 | 1.00 | 1.34894 | 1.33861 | 1.35870 | 24.00 | 18435.00 |
734 | 2010.04.19 00:59 | buy | 309 | 4.00 | 1.34870 | 1.33861 | 1.35870 | ||
735 | 2010.04.19 01:02 | close | 309 | 1.00 | 1.34912 | 1.33861 | 1.35870 | 42.00 | 18477.00 |
736 | 2010.04.19 01:02 | buy | 310 | 3.00 | 1.34870 | 1.33861 | 1.35870 | ||
737 | 2010.04.19 23:20 | close | 310 | 1.00 | 1.34929 | 1.33861 | 1.35870 | 59.00 | 18536.00 |
738 | 2010.04.19 23:20 | buy | 311 | 2.00 | 1.34870 | 1.33861 | 1.35870 | ||
739 | 2010.04.20 02:45 | close | 311 | 1.00 | 1.34959 | 1.33861 | 1.35870 | 88.20 | 18624.20 |
740 | 2010.04.20 02:45 | buy | 312 | 1.00 | 1.34870 | 1.33861 | 1.35870 | ||
741 | 2010.04.20 02:50 | modify | 312 | 1.00 | 1.34870 | 1.34889 | 1.35870 | ||
742 | 2010.04.20 03:02 | modify | 312 | 1.00 | 1.34870 | 1.34894 | 1.35870 | ||
743 | 2010.04.20 03:07 | modify | 312 | 1.00 | 1.34870 | 1.34910 | 1.35870 | ||
744 | 2010.04.20 03:15 | s/l | 312 | 1.00 | 1.34910 | 1.34910 | 1.35870 | 39.20 | 18663.40 |
745 | 2010.04.20 03:15 | buy | 313 | 5.00 | 1.34905 | 1.33896 | 1.35905 | ||
746 | 2010.04.20 10:20 | close | 313 | 1.00 | 1.34932 | 1.33896 | 1.35905 | 27.00 | 18690.40 |
747 | 2010.04.20 10:20 | buy | 314 | 4.00 | 1.34905 | 1.33896 | 1.35905 | ||
748 | 2010.04.20 10:50 | modify | 314 | 4.00 | 1.34905 | 1.34908 | 1.35905 | ||
749 | 2010.04.20 10:50 | close | 314 | 1.00 | 1.35008 | 1.34908 | 1.35905 | 103.00 | 18793.40 |
750 | 2010.04.20 10:50 | buy | 315 | 3.00 | 1.34905 | 1.34908 | 1.35905 | ||
751 | 2010.04.20 10:55 | close | 315 | 1.00 | 1.34980 | 1.34908 | 1.35905 | 75.00 | 18868.40 |
752 | 2010.04.20 10:55 | buy | 316 | 2.00 | 1.34905 | 1.34908 | 1.35905 | ||
753 | 2010.04.20 10:57 | s/l | 316 | 2.00 | 1.34908 | 1.34908 | 1.35905 | 6.00 | 18874.40 |
754 | 2010.04.20 10:57 | buy | 317 | 5.00 | 1.34906 | 1.33897 | 1.35906 | ||
755 | 2010.04.20 11:00 | close | 317 | 1.00 | 1.34951 | 1.33897 | 1.35906 | 45.00 | 18919.40 |
756 | 2010.04.20 11:00 | buy | 318 | 4.00 | 1.34906 | 1.33897 | 1.35906 | ||
757 | 2010.04.20 11:13 | close | 318 | 1.00 | 1.34994 | 1.33897 | 1.35906 | 88.00 | 19007.40 |
758 | 2010.04.20 11:13 | buy | 319 | 3.00 | 1.34906 | 1.33897 | 1.35906 | ||
759 | 2010.04.20 11:20 | modify | 319 | 3.00 | 1.34906 | 1.34995 | 1.35906 | ||
760 | 2010.04.20 11:20 | close | 319 | 1.00 | 1.35095 | 1.34995 | 1.35906 | 189.00 | 19196.40 |
761 | 2010.04.20 11:20 | buy | 320 | 2.00 | 1.34906 | 1.34995 | 1.35906 | ||
762 | 2010.04.20 11:23 | close | 320 | 1.00 | 1.35061 | 1.34995 | 1.35906 | 155.00 | 19351.40 |
763 | 2010.04.20 11:23 | buy | 321 | 1.00 | 1.34906 | 1.34995 | 1.35906 | ||
764 | 2010.04.20 11:26 | modify | 321 | 1.00 | 1.34906 | 1.35097 | 1.35906 | ||
765 | 2010.04.20 11:32 | modify | 321 | 1.00 | 1.34906 | 1.35108 | 1.35906 | ||
766 | 2010.04.20 11:37 | modify | 321 | 1.00 | 1.34906 | 1.35128 | 1.35906 | ||
767 | 2010.04.20 11:45 | s/l | 321 | 1.00 | 1.35128 | 1.35128 | 1.35906 | 222.00 | 19573.40 |
768 | 2010.04.20 11:45 | buy | 322 | 5.00 | 1.35099 | 1.34090 | 1.36099 | ||
769 | 2010.04.20 12:20 | close | 322 | 1.00 | 1.35132 | 1.34090 | 1.36099 | 33.00 | 19606.40 |
770 | 2010.04.20 12:20 | buy | 323 | 4.00 | 1.35099 | 1.34090 | 1.36099 | ||
771 | 2010.04.20 12:50 | close | 323 | 1.00 | 1.35137 | 1.34090 | 1.36099 | 38.00 | 19644.40 |
772 | 2010.04.20 12:50 | buy | 324 | 3.00 | 1.35099 | 1.34090 | 1.36099 | ||
773 | 2010.04.21 02:20 | s/l | 324 | 3.00 | 1.34090 | 1.34090 | 1.36099 | -3029.40 | 16615.00 |
774 | 2010.04.21 02:20 | sell | 325 | 5.00 | 1.34082 | 1.35091 | 1.33082 | ||
775 | 2010.04.21 02:40 | close | 325 | 1.00 | 1.34059 | 1.35091 | 1.33082 | 23.00 | 16638.00 |
776 | 2010.04.21 02:40 | sell | 326 | 4.00 | 1.34082 | 1.35091 | 1.33082 | ||
777 | 2010.04.21 06:46 | close | 326 | 1.00 | 1.34020 | 1.35091 | 1.33082 | 62.00 | 16700.00 |
778 | 2010.04.21 06:46 | sell | 327 | 3.00 | 1.34082 | 1.35091 | 1.33082 | ||
779 | 2010.04.21 07:02 | close | 327 | 1.00 | 1.34006 | 1.35091 | 1.33082 | 76.00 | 16776.00 |
780 | 2010.04.21 07:02 | sell | 328 | 2.00 | 1.34082 | 1.35091 | 1.33082 | ||
781 | 2010.04.21 07:07 | close | 328 | 1.00 | 1.33988 | 1.35091 | 1.33082 | 94.00 | 16870.00 |
782 | 2010.04.21 07:07 | sell | 329 | 1.00 | 1.34082 | 1.35091 | 1.33082 | ||
783 | 2010.04.21 12:50 | modify | 329 | 1.00 | 1.34082 | 1.33959 | 1.33082 | ||
784 | 2010.04.21 12:57 | s/l | 329 | 1.00 | 1.33959 | 1.33959 | 1.33082 | 123.00 | 16993.00 |
785 | 2010.04.21 12:57 | sell | 330 | 5.00 | 1.33997 | 1.35006 | 1.32997 | ||
786 | 2010.04.21 12:59 | modify | 330 | 5.00 | 1.33997 | 1.33984 | 1.32997 | ||
787 | 2010.04.21 12:59 | close | 330 | 1.00 | 1.33884 | 1.33984 | 1.32997 | 113.00 | 17106.00 |
788 | 2010.04.21 12:59 | sell | 331 | 4.00 | 1.33997 | 1.33984 | 1.32997 | ||
789 | 2010.04.21 13:00 | close | 331 | 1.00 | 1.33884 | 1.33984 | 1.32997 | 113.00 | 17219.00 |
790 | 2010.04.21 13:00 | sell | 332 | 3.00 | 1.33997 | 1.33984 | 1.32997 | ||
791 | 2010.04.21 13:05 | close | 332 | 1.00 | 1.33933 | 1.33984 | 1.32997 | 64.00 | 17283.00 |
792 | 2010.04.21 13:05 | sell | 333 | 2.00 | 1.33997 | 1.33984 | 1.32997 | ||
793 | 2010.04.21 13:10 | close | 333 | 1.00 | 1.33903 | 1.33984 | 1.32997 | 94.00 | 17377.00 |
794 | 2010.04.21 13:10 | sell | 334 | 1.00 | 1.33997 | 1.33984 | 1.32997 | ||
795 | 2010.04.21 13:15 | modify | 334 | 1.00 | 1.33997 | 1.33959 | 1.32997 | ||
796 | 2010.04.21 13:20 | modify | 334 | 1.00 | 1.33997 | 1.33900 | 1.32997 | ||
797 | 2010.04.21 13:32 | modify | 334 | 1.00 | 1.33997 | 1.33897 | 1.32997 | ||
798 | 2010.04.21 13:35 | modify | 334 | 1.00 | 1.33997 | 1.33876 | 1.32997 | ||
799 | 2010.04.21 13:40 | modify | 334 | 1.00 | 1.33997 | 1.33835 | 1.32997 | ||
800 | 2010.04.21 13:45 | modify | 334 | 1.00 | 1.33997 | 1.33772 | 1.32997 | ||
801 | 2010.04.21 13:50 | modify | 334 | 1.00 | 1.33997 | 1.33689 | 1.32997 | ||
802 | 2010.04.21 13:59 | s/l | 334 | 1.00 | 1.33689 | 1.33689 | 1.32997 | 308.00 | 17685.00 |
803 | 2010.04.21 13:59 | sell | 335 | 5.00 | 1.33755 | 1.34764 | 1.32755 | ||
804 | 2010.04.21 14:20 | close | 335 | 1.00 | 1.33710 | 1.34764 | 1.32755 | 45.00 | 17730.00 |
805 | 2010.04.21 14:20 | sell | 336 | 4.00 | 1.33755 | 1.34764 | 1.32755 | ||
806 | 2010.04.21 14:25 | close | 336 | 1.00 | 1.33718 | 1.34764 | 1.32755 | 37.00 | 17767.00 |
807 | 2010.04.21 14:25 | sell | 337 | 3.00 | 1.33755 | 1.34764 | 1.32755 | ||
808 | 2010.04.22 11:20 | modify | 337 | 3.00 | 1.33755 | 1.33659 | 1.32755 | ||
809 | 2010.04.22 11:20 | close | 337 | 1.00 | 1.33559 | 1.33659 | 1.32755 | 193.60 | 17960.60 |
810 | 2010.04.22 11:20 | sell | 338 | 2.00 | 1.33755 | 1.33659 | 1.32755 | ||
811 | 2010.04.22 11:22 | s/l | 338 | 2.00 | 1.33659 | 1.33659 | 1.32755 | 187.20 | 18147.80 |
812 | 2010.04.22 11:22 | sell | 339 | 5.00 | 1.33659 | 1.34668 | 1.32659 | ||
813 | 2010.04.22 11:25 | close | 339 | 1.00 | 1.33614 | 1.34668 | 1.32659 | 45.00 | 18192.80 |
814 | 2010.04.22 11:25 | sell | 340 | 4.00 | 1.33659 | 1.34668 | 1.32659 | ||
815 | 2010.04.22 11:40 | close | 340 | 1.00 | 1.33587 | 1.34668 | 1.32659 | 72.00 | 18264.80 |
816 | 2010.04.22 11:40 | sell | 341 | 3.00 | 1.33659 | 1.34668 | 1.32659 | ||
817 | 2010.04.22 11:45 | modify | 341 | 3.00 | 1.33659 | 1.33623 | 1.32659 | ||
818 | 2010.04.22 11:45 | close | 341 | 1.00 | 1.33523 | 1.33623 | 1.32659 | 136.00 | 18400.80 |
819 | 2010.04.22 11:45 | sell | 342 | 2.00 | 1.33659 | 1.33623 | 1.32659 | ||
820 | 2010.04.22 11:47 | close | 342 | 1.00 | 1.33544 | 1.33623 | 1.32659 | 115.00 | 18515.80 |
821 | 2010.04.22 11:47 | sell | 343 | 1.00 | 1.33659 | 1.33623 | 1.32659 | ||
822 | 2010.04.22 11:50 | modify | 343 | 1.00 | 1.33659 | 1.33539 | 1.32659 | ||
823 | 2010.04.22 11:59 | s/l | 343 | 1.00 | 1.33539 | 1.33539 | 1.32659 | 120.00 | 18635.80 |
824 | 2010.04.22 11:59 | sell | 344 | 5.00 | 1.33530 | 1.34539 | 1.32530 | ||
825 | 2010.04.22 12:10 | close | 344 | 1.00 | 1.33476 | 1.34539 | 1.32530 | 54.00 | 18689.80 |
826 | 2010.04.22 12:10 | sell | 345 | 4.00 | 1.33530 | 1.34539 | 1.32530 | ||
827 | 2010.04.22 12:15 | modify | 345 | 4.00 | 1.33530 | 1.33513 | 1.32530 | ||
828 | 2010.04.22 12:15 | close | 345 | 1.00 | 1.33413 | 1.33513 | 1.32530 | 117.00 | 18806.80 |
829 | 2010.04.22 12:15 | sell | 346 | 3.00 | 1.33530 | 1.33513 | 1.32530 | ||
830 | 2010.04.22 12:17 | close | 346 | 1.00 | 1.33434 | 1.33513 | 1.32530 | 96.00 | 18902.80 |
831 | 2010.04.22 12:17 | sell | 347 | 2.00 | 1.33530 | 1.33513 | 1.32530 | ||
832 | 2010.04.22 12:20 | modify | 347 | 2.00 | 1.33530 | 1.33430 | 1.32530 | ||
833 | 2010.04.22 12:20 | close | 347 | 1.00 | 1.33330 | 1.33430 | 1.32530 | 200.00 | 19102.80 |
834 | 2010.04.22 12:20 | sell | 348 | 1.00 | 1.33530 | 1.33430 | 1.32530 | ||
835 | 2010.04.22 12:27 | s/l | 348 | 1.00 | 1.33430 | 1.33430 | 1.32530 | 100.00 | 19202.80 |
836 | 2010.04.22 12:27 | sell | 349 | 5.00 | 1.33443 | 1.34452 | 1.32443 | ||
837 | 2010.04.22 12:30 | close | 349 | 1.00 | 1.33419 | 1.34452 | 1.32443 | 24.00 | 19226.80 |
838 | 2010.04.22 12:30 | sell | 350 | 4.00 | 1.33443 | 1.34452 | 1.32443 | ||
839 | 2010.04.22 12:35 | close | 350 | 1.00 | 1.33403 | 1.34452 | 1.32443 | 40.00 | 19266.80 |
840 | 2010.04.22 12:35 | sell | 351 | 3.00 | 1.33443 | 1.34452 | 1.32443 | ||
841 | 2010.04.22 12:40 | close | 351 | 1.00 | 1.33385 | 1.34452 | 1.32443 | 58.00 | 19324.80 |
842 | 2010.04.22 12:40 | sell | 352 | 2.00 | 1.33443 | 1.34452 | 1.32443 | ||
843 | 2010.04.22 12:50 | modify | 352 | 2.00 | 1.33443 | 1.33420 | 1.32443 | ||
844 | 2010.04.22 12:50 | close | 352 | 1.00 | 1.33320 | 1.33420 | 1.32443 | 123.00 | 19447.80 |
845 | 2010.04.22 12:50 | sell | 353 | 1.00 | 1.33443 | 1.33420 | 1.32443 | ||
846 | 2010.04.22 13:02 | s/l | 353 | 1.00 | 1.33420 | 1.33420 | 1.32443 | 23.00 | 19470.80 |
847 | 2010.04.22 13:02 | sell | 354 | 5.00 | 1.33424 | 1.34433 | 1.32424 | ||
848 | 2010.04.22 13:10 | close | 354 | 1.00 | 1.33400 | 1.34433 | 1.32424 | 24.00 | 19494.80 |
849 | 2010.04.22 13:10 | sell | 355 | 4.00 | 1.33424 | 1.34433 | 1.32424 | ||
850 | 2010.04.22 13:15 | close | 355 | 1.00 | 1.33366 | 1.34433 | 1.32424 | 58.00 | 19552.80 |
851 | 2010.04.22 13:15 | sell | 356 | 3.00 | 1.33424 | 1.34433 | 1.32424 | ||
852 | 2010.04.22 13:20 | modify | 356 | 3.00 | 1.33424 | 1.33422 | 1.32424 | ||
853 | 2010.04.22 13:20 | close | 356 | 1.00 | 1.33322 | 1.33422 | 1.32424 | 102.00 | 19654.80 |
854 | 2010.04.22 13:20 | sell | 357 | 2.00 | 1.33424 | 1.33422 | 1.32424 | ||
855 | 2010.04.22 13:25 | close | 357 | 1.00 | 1.33333 | 1.33422 | 1.32424 | 91.00 | 19745.80 |
856 | 2010.04.22 13:25 | sell | 358 | 1.00 | 1.33424 | 1.33422 | 1.32424 | ||
857 | 2010.04.22 13:40 | s/l | 358 | 1.00 | 1.33422 | 1.33422 | 1.32424 | 2.00 | 19747.80 |
858 | 2010.04.22 13:40 | sell | 359 | 5.00 | 1.33422 | 1.34431 | 1.32422 | ||
859 | 2010.04.22 14:20 | close | 359 | 1.00 | 1.33378 | 1.34431 | 1.32422 | 44.00 | 19791.80 |
860 | 2010.04.22 14:20 | sell | 360 | 4.00 | 1.33422 | 1.34431 | 1.32422 | ||
861 | 2010.04.22 14:30 | close | 360 | 1.00 | 1.33387 | 1.34431 | 1.32422 | 35.00 | 19826.80 |
862 | 2010.04.22 14:30 | sell | 361 | 3.00 | 1.33422 | 1.34431 | 1.32422 | ||
863 | 2010.04.22 14:40 | close | 361 | 1.00 | 1.33341 | 1.34431 | 1.32422 | 81.00 | 19907.80 |
864 | 2010.04.22 14:40 | sell | 362 | 2.00 | 1.33422 | 1.34431 | 1.32422 | ||
865 | 2010.04.22 14:45 | modify | 362 | 2.00 | 1.33422 | 1.33373 | 1.32422 | ||
866 | 2010.04.22 14:45 | close | 362 | 1.00 | 1.33273 | 1.33373 | 1.32422 | 149.00 | 20056.80 |
867 | 2010.04.22 14:45 | sell | 363 | 1.00 | 1.33422 | 1.33373 | 1.32422 | ||
868 | 2010.04.22 14:50 | modify | 363 | 1.00 | 1.33422 | 1.33281 | 1.32422 | ||
869 | 2010.04.22 15:02 | modify | 363 | 1.00 | 1.33422 | 1.33243 | 1.32422 | ||
870 | 2010.04.22 15:07 | modify | 363 | 1.00 | 1.33422 | 1.33226 | 1.32422 | ||
871 | 2010.04.22 15:15 | s/l | 363 | 1.00 | 1.33226 | 1.33226 | 1.32422 | 196.00 | 20252.80 |
872 | 2010.04.22 15:15 | sell | 364 | 5.00 | 1.33257 | 1.34266 | 1.32257 | ||
873 | 2010.04.22 15:35 | close | 364 | 1.00 | 1.33223 | 1.34266 | 1.32257 | 34.00 | 20286.80 |
874 | 2010.04.22 15:35 | sell | 365 | 4.00 | 1.33257 | 1.34266 | 1.32257 | ||
875 | 2010.04.22 15:40 | modify | 365 | 4.00 | 1.33257 | 1.33238 | 1.32257 | ||
876 | 2010.04.22 15:40 | close | 365 | 1.00 | 1.33138 | 1.33238 | 1.32257 | 119.00 | 20405.80 |
877 | 2010.04.22 15:40 | sell | 366 | 3.00 | 1.33257 | 1.33238 | 1.32257 | ||
878 | 2010.04.22 15:42 | close | 366 | 1.00 | 1.33181 | 1.33238 | 1.32257 | 76.00 | 20481.80 |
879 | 2010.04.22 15:42 | sell | 367 | 2.00 | 1.33257 | 1.33238 | 1.32257 | ||
880 | 2010.04.22 15:45 | modify | 367 | 2.00 | 1.33257 | 1.33109 | 1.32257 | ||
881 | 2010.04.22 15:45 | close | 367 | 1.00 | 1.33009 | 1.33109 | 1.32257 | 248.00 | 20729.80 |
882 | 2010.04.22 15:45 | sell | 368 | 1.00 | 1.33257 | 1.33109 | 1.32257 | ||
883 | 2010.04.22 15:50 | modify | 368 | 1.00 | 1.33257 | 1.32938 | 1.32257 | ||
884 | 2010.04.22 15:57 | s/l | 368 | 1.00 | 1.32938 | 1.32938 | 1.32257 | 319.00 | 21048.80 |
885 | 2010.04.22 15:57 | sell | 369 | 5.00 | 1.33000 | 1.34009 | 1.32000 | ||
886 | 2010.04.22 15:59 | modify | 369 | 5.00 | 1.33000 | 1.32972 | 1.32000 | ||
887 | 2010.04.22 15:59 | close | 369 | 1.00 | 1.32872 | 1.32972 | 1.32000 | 128.00 | 21176.80 |
888 | 2010.04.22 15:59 | sell | 370 | 4.00 | 1.33000 | 1.32972 | 1.32000 | ||
889 | 2010.04.22 16:00 | modify | 370 | 4.00 | 1.33000 | 1.32969 | 1.32000 | ||
890 | 2010.04.22 16:00 | close | 370 | 1.00 | 1.32869 | 1.32969 | 1.32000 | 131.00 | 21307.80 |
891 | 2010.04.22 16:00 | sell | 371 | 3.00 | 1.33000 | 1.32969 | 1.32000 | ||
892 | 2010.04.22 16:02 | modify | 371 | 3.00 | 1.33000 | 1.32922 | 1.32000 | ||
893 | 2010.04.22 16:02 | close | 371 | 1.00 | 1.32822 | 1.32922 | 1.32000 | 178.00 | 21485.80 |
894 | 2010.04.22 16:02 | sell | 372 | 2.00 | 1.33000 | 1.32922 | 1.32000 | ||
895 | 2010.04.22 16:05 | close | 372 | 1.00 | 1.32874 | 1.32922 | 1.32000 | 126.00 | 21611.80 |
896 | 2010.04.22 16:05 | sell | 373 | 1.00 | 1.33000 | 1.32922 | 1.32000 | ||
897 | 2010.04.22 16:07 | modify | 373 | 1.00 | 1.33000 | 1.32870 | 1.32000 | ||
898 | 2010.04.22 16:10 | s/l | 373 | 1.00 | 1.32870 | 1.32870 | 1.32000 | 130.00 | 21741.80 |
899 | 2010.04.22 16:10 | sell | 374 | 5.00 | 1.33021 | 1.34030 | 1.32021 | ||
900 | 2010.04.22 16:12 | close | 374 | 1.00 | 1.32978 | 1.34030 | 1.32021 | 43.00 | 21784.80 |
901 | 2010.04.22 16:12 | sell | 375 | 4.00 | 1.33021 | 1.34030 | 1.32021 | ||
902 | 2010.04.22 16:40 | close | 375 | 1.00 | 1.32974 | 1.34030 | 1.32021 | 47.00 | 21831.80 |
903 | 2010.04.22 16:40 | sell | 376 | 3.00 | 1.33021 | 1.34030 | 1.32021 | ||
904 | 2010.04.22 16:45 | modify | 376 | 3.00 | 1.33021 | 1.32913 | 1.32021 | ||
905 | 2010.04.22 16:45 | close | 376 | 1.00 | 1.32813 | 1.32913 | 1.32021 | 208.00 | 22039.80 |
906 | 2010.04.22 16:45 | sell | 377 | 2.00 | 1.33021 | 1.32913 | 1.32021 | ||
907 | 2010.04.22 16:47 | close | 377 | 1.00 | 1.32867 | 1.32913 | 1.32021 | 154.00 | 22193.80 |
908 | 2010.04.22 16:47 | sell | 378 | 1.00 | 1.33021 | 1.32913 | 1.32021 | ||
909 | 2010.04.22 16:50 | modify | 378 | 1.00 | 1.33021 | 1.32698 | 1.32021 | ||
910 | 2010.04.22 16:52 | s/l | 378 | 1.00 | 1.32698 | 1.32698 | 1.32021 | 323.00 | 22516.80 |
911 | 2010.04.22 16:52 | sell | 379 | 5.00 | 1.32696 | 1.33705 | 1.31696 | ||
912 | 2010.04.22 16:55 | close | 379 | 1.00 | 1.32652 | 1.33705 | 1.31696 | 44.00 | 22560.80 |
913 | 2010.04.22 16:55 | sell | 380 | 4.00 | 1.32696 | 1.33705 | 1.31696 | ||
914 | 2010.04.23 00:50 | close | 380 | 1.00 | 1.32658 | 1.33705 | 1.31696 | 37.20 | 22598.00 |
915 | 2010.04.23 00:50 | sell | 381 | 3.00 | 1.32696 | 1.33705 | 1.31696 | ||
916 | 2010.04.23 01:05 | modify | 381 | 3.00 | 1.32696 | 1.32683 | 1.31696 | ||
917 | 2010.04.23 01:05 | close | 381 | 1.00 | 1.32583 | 1.32683 | 1.31696 | 112.20 | 22710.20 |
918 | 2010.04.23 01:05 | sell | 382 | 2.00 | 1.32696 | 1.32683 | 1.31696 | ||
919 | 2010.04.23 01:07 | s/l | 382 | 2.00 | 1.32683 | 1.32683 | 1.31696 | 24.40 | 22734.60 |
920 | 2010.04.23 01:07 | sell | 383 | 5.00 | 1.32699 | 1.33708 | 1.31699 | ||
921 | 2010.04.23 01:10 | modify | 383 | 5.00 | 1.32699 | 1.32559 | 1.31699 | ||
922 | 2010.04.23 01:10 | close | 383 | 1.00 | 1.32459 | 1.32559 | 1.31699 | 240.00 | 22974.60 |
923 | 2010.04.23 01:10 | sell | 384 | 4.00 | 1.32699 | 1.32559 | 1.31699 | ||
924 | 2010.04.23 01:12 | close | 384 | 1.00 | 1.32521 | 1.32559 | 1.31699 | 178.00 | 23152.60 |
925 | 2010.04.23 01:12 | sell | 385 | 3.00 | 1.32699 | 1.32559 | 1.31699 | ||
926 | 2010.04.23 01:15 | modify | 385 | 3.00 | 1.32699 | 1.32372 | 1.31699 | ||
927 | 2010.04.23 01:15 | close | 385 | 1.00 | 1.32272 | 1.32372 | 1.31699 | 427.00 | 23579.60 |
928 | 2010.04.23 01:15 | sell | 386 | 2.00 | 1.32699 | 1.32372 | 1.31699 | ||
929 | 2010.04.23 01:17 | close | 386 | 1.00 | 1.32334 | 1.32372 | 1.31699 | 365.00 | 23944.60 |
930 | 2010.04.23 01:17 | sell | 387 | 1.00 | 1.32699 | 1.32372 | 1.31699 | ||
931 | 2010.04.23 01:20 | modify | 387 | 1.00 | 1.32699 | 1.32123 | 1.31699 | ||
932 | 2010.04.23 01:22 | s/l | 387 | 1.00 | 1.32123 | 1.32123 | 1.31699 | 576.00 | 24520.60 |
933 | 2010.04.23 01:22 | sell | 388 | 5.00 | 1.32139 | 1.33148 | 1.31139 | ||
934 | 2010.04.23 01:25 | close | 388 | 1.00 | 1.32085 | 1.33148 | 1.31139 | 54.00 | 24574.60 |
935 | 2010.04.23 01:25 | sell | 389 | 4.00 | 1.32139 | 1.33148 | 1.31139 | ||
936 | 2010.04.23 05:20 | close | 389 | 1.00 | 1.32069 | 1.33148 | 1.31139 | 70.00 | 24644.60 |
937 | 2010.04.23 05:20 | sell | 390 | 3.00 | 1.32139 | 1.33148 | 1.31139 | ||
938 | 2010.04.23 10:50 | s/l | 390 | 3.00 | 1.33148 | 1.33148 | 1.31139 | -3027.00 | 21617.60 |
939 | 2010.04.23 10:50 | buy | 391 | 5.00 | 1.33261 | 1.32252 | 1.34261 | ||
940 | 2010.04.23 11:10 | close | 391 | 1.00 | 1.33309 | 1.32252 | 1.34261 | 48.00 | 21665.60 |
941 | 2010.04.23 11:10 | buy | 392 | 4.00 | 1.33261 | 1.32252 | 1.34261 | ||
942 | 2010.04.23 11:15 | modify | 392 | 4.00 | 1.33261 | 1.33286 | 1.34261 | ||
943 | 2010.04.23 11:15 | close | 392 | 1.00 | 1.33386 | 1.33286 | 1.34261 | 125.00 | 21790.60 |
944 | 2010.04.23 11:15 | buy | 393 | 3.00 | 1.33261 | 1.33286 | 1.34261 | ||
945 | 2010.04.23 11:17 | close | 393 | 1.00 | 1.33360 | 1.33286 | 1.34261 | 99.00 | 21889.60 |
946 | 2010.04.23 11:17 | buy | 394 | 2.00 | 1.33261 | 1.33286 | 1.34261 | ||
947 | 2010.04.23 11:20 | modify | 394 | 2.00 | 1.33261 | 1.33362 | 1.34261 | ||
948 | 2010.04.23 11:20 | close | 394 | 1.00 | 1.33462 | 1.33362 | 1.34261 | 201.00 | 22090.60 |
949 | 2010.04.23 11:20 | buy | 395 | 1.00 | 1.33261 | 1.33362 | 1.34261 | ||
950 | 2010.04.23 11:27 | s/l | 395 | 1.00 | 1.33362 | 1.33362 | 1.34261 | 101.00 | 22191.60 |
951 | 2010.04.23 11:27 | buy | 396 | 5.00 | 1.33369 | 1.32360 | 1.34369 | ||
952 | 2010.04.23 11:37 | close | 396 | 1.00 | 1.33395 | 1.32360 | 1.34369 | 26.00 | 22217.60 |
953 | 2010.04.23 11:37 | buy | 397 | 4.00 | 1.33369 | 1.32360 | 1.34369 | ||
954 | 2010.04.23 16:40 | close | 397 | 1.00 | 1.33421 | 1.32360 | 1.34369 | 52.00 | 22269.60 |
955 | 2010.04.23 16:40 | buy | 398 | 3.00 | 1.33369 | 1.32360 | 1.34369 | ||
956 | 2010.04.23 16:45 | modify | 398 | 3.00 | 1.33369 | 1.33485 | 1.34369 | ||
957 | 2010.04.23 16:45 | close | 398 | 1.00 | 1.33585 | 1.33485 | 1.34369 | 216.00 | 22485.60 |
958 | 2010.04.23 16:45 | buy | 399 | 2.00 | 1.33369 | 1.33485 | 1.34369 | ||
959 | 2010.04.23 16:47 | close | 399 | 1.00 | 1.33530 | 1.33485 | 1.34369 | 161.00 | 22646.60 |
960 | 2010.04.23 16:47 | buy | 400 | 1.00 | 1.33369 | 1.33485 | 1.34369 | ||
961 | 2010.04.23 16:50 | modify | 400 | 1.00 | 1.33369 | 1.33649 | 1.34369 | ||
962 | 2010.04.23 16:52 | s/l | 400 | 1.00 | 1.33649 | 1.33649 | 1.34369 | 280.00 | 22926.60 |
963 | 2010.04.23 16:52 | buy | 401 | 5.00 | 1.33649 | 1.32640 | 1.34649 | ||
964 | 2010.04.23 16:55 | close | 401 | 1.00 | 1.33694 | 1.32640 | 1.34649 | 45.00 | 22971.60 |
965 | 2010.04.23 16:55 | buy | 402 | 4.00 | 1.33649 | 1.32640 | 1.34649 | ||
966 | 2010.04.23 17:15 | close | 402 | 1.00 | 1.33714 | 1.32640 | 1.34649 | 65.00 | 23036.60 |
967 | 2010.04.23 17:15 | buy | 403 | 3.00 | 1.33649 | 1.32640 | 1.34649 | ||
968 | 2010.04.23 17:20 | modify | 403 | 3.00 | 1.33649 | 1.33696 | 1.34649 | ||
969 | 2010.04.23 17:20 | close | 403 | 1.00 | 1.33796 | 1.33696 | 1.34649 | 147.00 | 23183.60 |
970 | 2010.04.23 17:20 | buy | 404 | 2.00 | 1.33649 | 1.33696 | 1.34649 | ||
971 | 2010.04.23 17:22 | close | 404 | 1.00 | 1.33742 | 1.33696 | 1.34649 | 93.00 | 23276.60 |
972 | 2010.04.23 17:22 | buy | 405 | 1.00 | 1.33649 | 1.33696 | 1.34649 | ||
973 | 2010.04.23 17:27 | s/l | 405 | 1.00 | 1.33696 | 1.33696 | 1.34649 | 47.00 | 23323.60 |
974 | 2010.04.23 17:27 | buy | 406 | 5.00 | 1.33696 | 1.32687 | 1.34696 | ||
975 | 2010.04.23 18:20 | close | 406 | 1.00 | 1.33729 | 1.32687 | 1.34696 | 33.00 | 23356.60 |
976 | 2010.04.23 18:20 | buy | 407 | 4.00 | 1.33696 | 1.32687 | 1.34696 | ||
977 | 2010.04.23 19:40 | close | 407 | 1.00 | 1.33736 | 1.32687 | 1.34696 | 40.00 | 23396.60 |
978 | 2010.04.23 19:40 | buy | 408 | 3.00 | 1.33696 | 1.32687 | 1.34696 | ||
979 | 2010.04.23 19:45 | close | 408 | 1.00 | 1.33781 | 1.32687 | 1.34696 | 85.00 | 23481.60 |
980 | 2010.04.23 19:45 | buy | 409 | 2.00 | 1.33696 | 1.32687 | 1.34696 | ||
981 | 2010.04.23 19:50 | modify | 409 | 2.00 | 1.33696 | 1.33725 | 1.34696 | ||
982 | 2010.04.23 19:50 | close | 409 | 1.00 | 1.33825 | 1.33725 | 1.34696 | 129.00 | 23610.60 |
983 | 2010.04.23 19:50 | buy | 410 | 1.00 | 1.33696 | 1.33725 | 1.34696 | ||
984 | 2010.04.23 20:03 | modify | 410 | 1.00 | 1.33696 | 1.33795 | 1.34696 | ||
985 | 2010.04.23 20:10 | modify | 410 | 1.00 | 1.33696 | 1.33846 | 1.34696 | ||
986 | 2010.04.23 20:16 | modify | 410 | 1.00 | 1.33696 | 1.33897 | 1.34696 | ||
987 | 2010.04.23 20:45 | s/l | 410 | 1.00 | 1.33897 | 1.33897 | 1.34696 | 201.00 | 23811.60 |
988 | 2010.04.23 20:45 | buy | 411 | 5.00 | 1.33895 | 1.32886 | 1.34895 | ||
989 | 2010.04.26 02:50 | close | 411 | 1.00 | 1.33971 | 1.32886 | 1.34895 | 75.20 | 23886.80 |
990 | 2010.04.26 02:50 | buy | 412 | 4.00 | 1.33895 | 1.32886 | 1.34895 | ||
991 | 2010.04.26 02:55 | close | 412 | 1.00 | 1.33943 | 1.32886 | 1.34895 | 47.20 | 23934.00 |
992 | 2010.04.26 02:55 | buy | 413 | 3.00 | 1.33895 | 1.32886 | 1.34895 | ||
993 | 2010.04.26 03:07 | close | 413 | 1.00 | 1.33955 | 1.32886 | 1.34895 | 59.20 | 23993.20 |
994 | 2010.04.26 03:07 | buy | 414 | 2.00 | 1.33895 | 1.32886 | 1.34895 | ||
995 | 2010.04.26 23:15 | modify | 414 | 2.00 | 1.33895 | 1.33958 | 1.34895 | ||
996 | 2010.04.26 23:15 | close | 414 | 1.00 | 1.34058 | 1.33958 | 1.34895 | 162.20 | 24155.40 |
997 | 2010.04.26 23:15 | buy | 415 | 1.00 | 1.33895 | 1.33958 | 1.34895 | ||
998 | 2010.04.26 23:20 | modify | 415 | 1.00 | 1.33895 | 1.34059 | 1.34895 | ||
999 | 2010.04.26 23:27 | s/l | 415 | 1.00 | 1.34059 | 1.34059 | 1.34895 | 163.20 | 24318.60 |
1000 | 2010.04.26 23:27 | buy | 416 | 5.00 | 1.34033 | 1.33024 | 1.35033 | ||
1001 | 2010.04.26 23:27 | close | 416 | 1.00 | 1.34055 | 1.33024 | 1.35033 | 22.00 | 24340.60 |
1002 | 2010.04.26 23:27 | buy | 417 | 4.00 | 1.34033 | 1.33024 | 1.35033 | ||
1003 | 2010.04.26 23:30 | close | 417 | 1.00 | 1.34069 | 1.33024 | 1.35033 | 36.00 | 24376.60 |
1004 | 2010.04.26 23:30 | buy | 418 | 3.00 | 1.34033 | 1.33024 | 1.35033 | ||
1005 | 2010.04.27 01:02 | close | 418 | 1.00 | 1.34123 | 1.33024 | 1.35033 | 89.20 | 24465.80 |
1006 | 2010.04.27 01:02 | buy | 419 | 2.00 | 1.34033 | 1.33024 | 1.35033 | ||
1007 | 2010.04.27 01:07 | close | 419 | 1.00 | 1.34133 | 1.33024 | 1.35033 | 99.20 | 24565.00 |
1008 | 2010.04.27 01:07 | buy | 420 | 1.00 | 1.34033 | 1.33024 | 1.35033 | ||
1009 | 2010.04.27 12:20 | s/l | 420 | 1.00 | 1.33024 | 1.33024 | 1.35033 | -1009.80 | 23555.20 |
1010 | 2010.04.27 12:20 | sell | 421 | 5.00 | 1.33019 | 1.34028 | 1.32019 | ||
1011 | 2010.04.27 13:45 | close | 421 | 1.00 | 1.32977 | 1.34028 | 1.32019 | 42.00 | 23597.20 |
1012 | 2010.04.27 13:45 | sell | 422 | 4.00 | 1.33019 | 1.34028 | 1.32019 | ||
1013 | 2010.04.27 13:50 | modify | 422 | 4.00 | 1.33019 | 1.32960 | 1.32019 | ||
1014 | 2010.04.27 13:50 | close | 422 | 1.00 | 1.32860 | 1.32960 | 1.32019 | 159.00 | 23756.20 |
1015 | 2010.04.27 13:50 | sell | 423 | 3.00 | 1.33019 | 1.32960 | 1.32019 | ||
1016 | 2010.04.27 13:52 | close | 423 | 1.00 | 1.32918 | 1.32960 | 1.32019 | 101.00 | 23857.20 |
1017 | 2010.04.27 13:52 | sell | 424 | 2.00 | 1.33019 | 1.32960 | 1.32019 | ||
1018 | 2010.04.27 13:55 | close | 424 | 1.00 | 1.32889 | 1.32960 | 1.32019 | 130.00 | 23987.20 |
1019 | 2010.04.27 13:55 | sell | 425 | 1.00 | 1.33019 | 1.32960 | 1.32019 | ||
1020 | 2010.04.27 13:57 | s/l | 425 | 1.00 | 1.32960 | 1.32960 | 1.32019 | 59.00 | 24046.20 |
1021 | 2010.04.27 13:57 | sell | 426 | 5.00 | 1.32968 | 1.33977 | 1.31968 | ||
1022 | 2010.04.27 13:59 | close | 426 | 1.00 | 1.32878 | 1.33977 | 1.31968 | 90.00 | 24136.20 |
1023 | 2010.04.27 13:59 | sell | 427 | 4.00 | 1.32968 | 1.33977 | 1.31968 | ||
1024 | 2010.04.27 14:00 | close | 427 | 1.00 | 1.32881 | 1.33977 | 1.31968 | 87.00 | 24223.20 |
1025 | 2010.04.27 14:00 | sell | 428 | 3.00 | 1.32968 | 1.33977 | 1.31968 | ||
1026 | 2010.04.27 14:02 | close | 428 | 1.00 | 1.32884 | 1.33977 | 1.31968 | 84.00 | 24307.20 |
1027 | 2010.04.27 14:02 | sell | 429 | 2.00 | 1.32968 | 1.33977 | 1.31968 | ||
1028 | 2010.04.27 14:07 | close | 429 | 1.00 | 1.32871 | 1.33977 | 1.31968 | 97.00 | 24404.20 |
1029 | 2010.04.27 14:07 | sell | 430 | 1.00 | 1.32968 | 1.33977 | 1.31968 | ||
1030 | 2010.04.27 14:32 | modify | 430 | 1.00 | 1.32968 | 1.32959 | 1.31968 | ||
1031 | 2010.04.27 14:37 | modify | 430 | 1.00 | 1.32968 | 1.32939 | 1.31968 | ||
1032 | 2010.04.27 14:40 | s/l | 430 | 1.00 | 1.32939 | 1.32939 | 1.31968 | 29.00 | 24433.20 |
1033 | 2010.04.27 14:40 | sell | 431 | 5.00 | 1.32931 | 1.33940 | 1.31931 | ||
1034 | 2010.04.27 15:15 | close | 431 | 1.00 | 1.32863 | 1.33940 | 1.31931 | 68.00 | 24501.20 |
1035 | 2010.04.27 15:15 | sell | 432 | 4.00 | 1.32931 | 1.33940 | 1.31931 | ||
1036 | 2010.04.27 15:17 | close | 432 | 1.00 | 1.32883 | 1.33940 | 1.31931 | 48.00 | 24549.20 |
1037 | 2010.04.27 15:17 | sell | 433 | 3.00 | 1.32931 | 1.33940 | 1.31931 | ||
1038 | 2010.04.27 15:20 | modify | 433 | 3.00 | 1.32931 | 1.32880 | 1.31931 | ||
1039 | 2010.04.27 15:20 | close | 433 | 1.00 | 1.32780 | 1.32880 | 1.31931 | 151.00 | 24700.20 |
1040 | 2010.04.27 15:20 | sell | 434 | 2.00 | 1.32931 | 1.32880 | 1.31931 | ||
1041 | 2010.04.27 15:22 | close | 434 | 1.00 | 1.32821 | 1.32880 | 1.31931 | 110.00 | 24810.20 |
1042 | 2010.04.27 15:22 | sell | 435 | 1.00 | 1.32931 | 1.32880 | 1.31931 | ||
1043 | 2010.04.27 15:32 | s/l | 435 | 1.00 | 1.32880 | 1.32880 | 1.31931 | 51.00 | 24861.20 |
1044 | 2010.04.27 15:32 | sell | 436 | 5.00 | 1.32873 | 1.33882 | 1.31873 | ||
1045 | 2010.04.27 17:15 | close | 436 | 1.00 | 1.32820 | 1.33882 | 1.31873 | 53.00 | 24914.20 |
1046 | 2010.04.27 17:15 | sell | 437 | 4.00 | 1.32873 | 1.33882 | 1.31873 | ||
1047 | 2010.04.27 17:20 | modify | 437 | 4.00 | 1.32873 | 1.32648 | 1.31873 | ||
1048 | 2010.04.27 17:20 | close | 437 | 1.00 | 1.32548 | 1.32648 | 1.31873 | 325.00 | 25239.20 |
1049 | 2010.04.27 17:20 | sell | 438 | 3.00 | 1.32873 | 1.32648 | 1.31873 | ||
1050 | 2010.04.27 17:22 | s/l | 438 | 3.00 | 1.32648 | 1.32648 | 1.31873 | 675.00 | 25914.20 |
1051 | 2010.04.27 17:22 | sell | 439 | 5.00 | 1.32675 | 1.33684 | 1.31675 | ||
1052 | 2010.04.27 17:25 | close | 439 | 1.00 | 1.32616 | 1.33684 | 1.31675 | 59.00 | 25973.20 |
1053 | 2010.04.27 17:25 | sell | 440 | 4.00 | 1.32675 | 1.33684 | 1.31675 | ||
1054 | 2010.04.27 17:40 | close | 440 | 1.00 | 1.32637 | 1.33684 | 1.31675 | 38.00 | 26011.20 |
1055 | 2010.04.27 17:40 | sell | 441 | 3.00 | 1.32675 | 1.33684 | 1.31675 | ||
1056 | 2010.04.27 17:45 | modify | 441 | 3.00 | 1.32675 | 1.32587 | 1.31675 | ||
1057 | 2010.04.27 17:45 | close | 441 | 1.00 | 1.32487 | 1.32587 | 1.31675 | 188.00 | 26199.20 |
1058 | 2010.04.27 17:45 | sell | 442 | 2.00 | 1.32675 | 1.32587 | 1.31675 | ||
1059 | 2010.04.27 17:47 | close | 442 | 1.00 | 1.32537 | 1.32587 | 1.31675 | 138.00 | 26337.20 |
1060 | 2010.04.27 17:47 | sell | 443 | 1.00 | 1.32675 | 1.32587 | 1.31675 | ||
1061 | 2010.04.27 17:50 | modify | 443 | 1.00 | 1.32675 | 1.32388 | 1.31675 | ||
1062 | 2010.04.27 17:52 | s/l | 443 | 1.00 | 1.32388 | 1.32388 | 1.31675 | 287.00 | 26624.20 |
1063 | 2010.04.27 17:52 | sell | 444 | 5.00 | 1.32379 | 1.33388 | 1.31379 | ||
1064 | 2010.04.27 17:55 | close | 444 | 1.00 | 1.32338 | 1.33388 | 1.31379 | 41.00 | 26665.20 |
1065 | 2010.04.27 17:55 | sell | 445 | 4.00 | 1.32379 | 1.33388 | 1.31379 | ||
1066 | 2010.04.27 17:59 | close | 445 | 1.00 | 1.32304 | 1.33388 | 1.31379 | 75.00 | 26740.20 |
1067 | 2010.04.27 17:59 | sell | 446 | 3.00 | 1.32379 | 1.33388 | 1.31379 | ||
1068 | 2010.04.27 18:00 | close | 446 | 1.00 | 1.32301 | 1.33388 | 1.31379 | 78.00 | 26818.20 |
1069 | 2010.04.27 18:00 | sell | 447 | 2.00 | 1.32379 | 1.33388 | 1.31379 | ||
1070 | 2010.04.27 18:02 | modify | 447 | 2.00 | 1.32379 | 1.32243 | 1.31379 | ||
1071 | 2010.04.27 18:02 | close | 447 | 1.00 | 1.32143 | 1.32243 | 1.31379 | 236.00 | 27054.20 |
1072 | 2010.04.27 18:02 | sell | 448 | 1.00 | 1.32379 | 1.32243 | 1.31379 | ||
1073 | 2010.04.27 18:07 | modify | 448 | 1.00 | 1.32379 | 1.32220 | 1.31379 | ||
1074 | 2010.04.27 18:10 | s/l | 448 | 1.00 | 1.32220 | 1.32220 | 1.31379 | 159.00 | 27213.20 |
1075 | 2010.04.27 18:10 | sell | 449 | 5.00 | 1.32225 | 1.33234 | 1.31225 | ||
1076 | 2010.04.27 20:45 | close | 449 | 1.00 | 1.32172 | 1.33234 | 1.31225 | 53.00 | 27266.20 |
1077 | 2010.04.27 20:45 | sell | 450 | 4.00 | 1.32225 | 1.33234 | 1.31225 | ||
1078 | 2010.04.27 20:50 | modify | 450 | 4.00 | 1.32225 | 1.32173 | 1.31225 | ||
1079 | 2010.04.27 20:50 | close | 450 | 1.00 | 1.32073 | 1.32173 | 1.31225 | 152.00 | 27418.20 |
1080 | 2010.04.27 20:50 | sell | 451 | 3.00 | 1.32225 | 1.32173 | 1.31225 | ||
1081 | 2010.04.27 20:52 | close | 451 | 1.00 | 1.32123 | 1.32173 | 1.31225 | 102.00 | 27520.20 |
1082 | 2010.04.27 20:52 | sell | 452 | 2.00 | 1.32225 | 1.32173 | 1.31225 | ||
1083 | 2010.04.27 20:55 | close | 452 | 1.00 | 1.32098 | 1.32173 | 1.31225 | 127.00 | 27647.20 |
1084 | 2010.04.27 20:55 | sell | 453 | 1.00 | 1.32225 | 1.32173 | 1.31225 | ||
1085 | 2010.04.27 21:02 | modify | 453 | 1.00 | 1.32225 | 1.32152 | 1.31225 | ||
1086 | 2010.04.27 21:07 | modify | 453 | 1.00 | 1.32225 | 1.32138 | 1.31225 | ||
1087 | 2010.04.27 21:15 | s/l | 453 | 1.00 | 1.32138 | 1.32138 | 1.31225 | 87.00 | 27734.20 |
1088 | 2010.04.27 21:15 | sell | 454 | 5.00 | 1.32140 | 1.33149 | 1.31140 | ||
1089 | 2010.04.27 21:27 | close | 454 | 1.00 | 1.32088 | 1.33149 | 1.31140 | 52.00 | 27786.20 |
1090 | 2010.04.27 21:27 | sell | 455 | 4.00 | 1.32140 | 1.33149 | 1.31140 | ||
1091 | 2010.04.27 21:30 | close | 455 | 1.00 | 1.32082 | 1.33149 | 1.31140 | 58.00 | 27844.20 |
1092 | 2010.04.27 21:30 | sell | 456 | 3.00 | 1.32140 | 1.33149 | 1.31140 | ||
1093 | 2010.04.27 21:33 | modify | 456 | 3.00 | 1.32140 | 1.32050 | 1.31140 | ||
1094 | 2010.04.27 21:33 | close | 456 | 1.00 | 1.31950 | 1.32050 | 1.31140 | 190.00 | 28034.20 |
1095 | 2010.04.27 21:33 | sell | 457 | 2.00 | 1.32140 | 1.32050 | 1.31140 | ||
1096 | 2010.04.27 21:36 | close | 457 | 1.00 | 1.31983 | 1.32050 | 1.31140 | 157.00 | 28191.20 |
1097 | 2010.04.27 21:36 | sell | 458 | 1.00 | 1.32140 | 1.32050 | 1.31140 | ||
1098 | 2010.04.27 21:40 | modify | 458 | 1.00 | 1.32140 | 1.31951 | 1.31140 | ||
1099 | 2010.04.27 21:46 | modify | 458 | 1.00 | 1.32140 | 1.31819 | 1.31140 | ||
1100 | 2010.04.27 21:56 | s/l | 458 | 1.00 | 1.31819 | 1.31819 | 1.31140 | 321.00 | 28512.20 |
1101 | 2010.04.27 21:56 | sell | 459 | 5.00 | 1.31842 | 1.32851 | 1.30842 | ||
1102 | 2010.04.27 21:59 | close | 459 | 1.00 | 1.31778 | 1.32851 | 1.30842 | 64.00 | 28576.20 |
1103 | 2010.04.27 21:59 | sell | 460 | 4.00 | 1.31842 | 1.32851 | 1.30842 | ||
1104 | 2010.04.27 22:00 | close | 460 | 1.00 | 1.31780 | 1.32851 | 1.30842 | 62.00 | 28638.20 |
1105 | 2010.04.27 22:00 | sell | 461 | 3.00 | 1.31842 | 1.32851 | 1.30842 | ||
1106 | 2010.04.27 22:02 | modify | 461 | 3.00 | 1.31842 | 1.31783 | 1.30842 | ||
1107 | 2010.04.27 22:02 | close | 461 | 1.00 | 1.31683 | 1.31783 | 1.30842 | 159.00 | 28797.20 |
1108 | 2010.04.27 22:02 | sell | 462 | 2.00 | 1.31842 | 1.31783 | 1.30842 | ||
1109 | 2010.04.27 22:05 | close | 462 | 1.00 | 1.31701 | 1.31783 | 1.30842 | 141.00 | 28938.20 |
1110 | 2010.04.27 22:05 | sell | 463 | 1.00 | 1.31842 | 1.31783 | 1.30842 | ||
1111 | 2010.04.27 22:07 | modify | 463 | 1.00 | 1.31842 | 1.31766 | 1.30842 | ||
1112 | 2010.04.27 22:15 | s/l | 463 | 1.00 | 1.31766 | 1.31766 | 1.30842 | 76.00 | 29014.20 |
1113 | 2010.04.27 22:15 | sell | 464 | 5.00 | 1.31795 | 1.32804 | 1.30795 | ||
1114 | 2010.04.27 22:50 | close | 464 | 1.00 | 1.31728 | 1.32804 | 1.30795 | 67.00 | 29081.20 |
1115 | 2010.04.27 22:50 | sell | 465 | 4.00 | 1.31795 | 1.32804 | 1.30795 | ||
1116 | 2010.04.27 22:52 | close | 465 | 1.00 | 1.31755 | 1.32804 | 1.30795 | 40.00 | 29121.20 |
1117 | 2010.04.27 22:52 | sell | 466 | 3.00 | 1.31795 | 1.32804 | 1.30795 | ||
1118 | 2010.04.27 23:03 | close | 466 | 1.00 | 1.31739 | 1.32804 | 1.30795 | 56.00 | 29177.20 |
1119 | 2010.04.27 23:03 | sell | 467 | 2.00 | 1.31795 | 1.32804 | 1.30795 | ||
1120 | 2010.04.27 23:13 | modify | 467 | 2.00 | 1.31795 | 1.31779 | 1.30795 | ||
1121 | 2010.04.27 23:13 | close | 467 | 1.00 | 1.31679 | 1.31779 | 1.30795 | 116.00 | 29293.20 |
1122 | 2010.04.27 23:13 | sell | 468 | 1.00 | 1.31795 | 1.31779 | 1.30795 | ||
1123 | 2010.04.27 23:20 | modify | 468 | 1.00 | 1.31795 | 1.31718 | 1.30795 | ||
1124 | 2010.04.27 23:26 | modify | 468 | 1.00 | 1.31795 | 1.31638 | 1.30795 | ||
1125 | 2010.04.27 23:32 | modify | 468 | 1.00 | 1.31795 | 1.31570 | 1.30795 | ||
1126 | 2010.04.27 23:37 | modify | 468 | 1.00 | 1.31795 | 1.31549 | 1.30795 | ||
1127 | 2010.04.27 23:40 | s/l | 468 | 1.00 | 1.31549 | 1.31549 | 1.30795 | 246.00 | 29539.20 |
1128 | 2010.04.27 23:40 | sell | 469 | 5.00 | 1.31544 | 1.32553 | 1.30544 | ||
1129 | 2010.04.28 10:50 | modify | 469 | 5.00 | 1.31544 | 1.31531 | 1.30544 | ||
1130 | 2010.04.28 10:50 | close | 469 | 1.00 | 1.31431 | 1.31531 | 1.30544 | 112.20 | 29651.40 |
1131 | 2010.04.28 10:50 | sell | 470 | 4.00 | 1.31544 | 1.31531 | 1.30544 | ||
1132 | 2010.04.28 10:52 | close | 470 | 1.00 | 1.31492 | 1.31531 | 1.30544 | 51.20 | 29702.60 |
1133 | 2010.04.28 10:52 | sell | 471 | 3.00 | 1.31544 | 1.31531 | 1.30544 | ||
1134 | 2010.04.28 10:55 | close | 471 | 1.00 | 1.31462 | 1.31531 | 1.30544 | 81.20 | 29783.80 |
1135 | 2010.04.28 10:55 | sell | 472 | 2.00 | 1.31544 | 1.31531 | 1.30544 | ||
1136 | 2010.04.28 10:57 | s/l | 472 | 2.00 | 1.31531 | 1.31531 | 1.30544 | 24.40 | 29808.20 |
1137 | 2010.04.28 10:57 | sell | 473 | 5.00 | 1.31545 | 1.32554 | 1.30545 | ||
1138 | 2010.04.28 10:59 | close | 473 | 1.00 | 1.31478 | 1.32554 | 1.30545 | 67.00 | 29875.20 |
1139 | 2010.04.28 10:59 | sell | 474 | 4.00 | 1.31545 | 1.32554 | 1.30545 | ||
1140 | 2010.04.28 11:00 | close | 474 | 1.00 | 1.31478 | 1.32554 | 1.30545 | 67.00 | 29942.20 |
1141 | 2010.04.28 11:00 | sell | 475 | 3.00 | 1.31545 | 1.32554 | 1.30545 | ||
1142 | 2010.04.28 11:07 | close | 475 | 1.00 | 1.31461 | 1.32554 | 1.30545 | 84.00 | 30026.20 |
1143 | 2010.04.28 11:07 | sell | 476 | 2.00 | 1.31545 | 1.32554 | 1.30545 | ||
1144 | 2010.04.28 14:50 | s/l | 476 | 2.00 | 1.32554 | 1.32554 | 1.30545 | -2018.00 | 28008.20 |
1145 | 2010.04.28 14:50 | buy | 477 | 5.00 | 1.32669 | 1.31660 | 1.33669 | ||
1146 | 2010.04.28 17:15 | s/l | 477 | 5.00 | 1.31660 | 1.31660 | 1.33669 | -5045.00 | 22963.20 |
1147 | 2010.04.28 17:15 | sell | 478 | 5.00 | 1.31617 | 1.32626 | 1.30617 | ||
1148 | 2010.04.28 17:20 | modify | 478 | 5.00 | 1.31617 | 1.31454 | 1.30617 | ||
1149 | 2010.04.28 17:20 | close | 478 | 1.00 | 1.31354 | 1.31454 | 1.30617 | 263.00 | 23226.20 |
1150 | 2010.04.28 17:20 | sell | 479 | 4.00 | 1.31617 | 1.31454 | 1.30617 | ||
1151 | 2010.04.28 17:22 | s/l | 479 | 4.00 | 1.31454 | 1.31454 | 1.30617 | 652.00 | 23878.20 |
1152 | 2010.04.28 17:22 | sell | 480 | 5.00 | 1.31481 | 1.32490 | 1.30481 | ||
1153 | 2010.04.28 17:25 | close | 480 | 1.00 | 1.31422 | 1.32490 | 1.30481 | 59.00 | 23937.20 |
1154 | 2010.04.28 17:25 | sell | 481 | 4.00 | 1.31481 | 1.32490 | 1.30481 | ||
1155 | 2010.04.28 17:27 | modify | 481 | 4.00 | 1.31481 | 1.31458 | 1.30481 | ||
1156 | 2010.04.28 17:27 | close | 481 | 1.00 | 1.31358 | 1.31458 | 1.30481 | 123.00 | 24060.20 |
1157 | 2010.04.28 17:27 | sell | 482 | 3.00 | 1.31481 | 1.31458 | 1.30481 | ||
1158 | 2010.04.28 17:30 | modify | 482 | 3.00 | 1.31481 | 1.31455 | 1.30481 | ||
1159 | 2010.04.28 17:30 | close | 482 | 1.00 | 1.31355 | 1.31455 | 1.30481 | 126.00 | 24186.20 |
1160 | 2010.04.28 17:30 | sell | 483 | 2.00 | 1.31481 | 1.31455 | 1.30481 | ||
1161 | 2010.04.28 17:32 | s/l | 483 | 2.00 | 1.31455 | 1.31455 | 1.30481 | 52.00 | 24238.20 |
1162 | 2010.04.28 17:32 | sell | 484 | 5.00 | 1.31564 | 1.32573 | 1.30564 | ||
1163 | 2010.04.28 17:40 | close | 484 | 1.00 | 1.31488 | 1.32573 | 1.30564 | 76.00 | 24314.20 |
1164 | 2010.04.28 17:40 | sell | 485 | 4.00 | 1.31564 | 1.32573 | 1.30564 | ||
1165 | 2010.04.28 17:42 | close | 485 | 1.00 | 1.31516 | 1.32573 | 1.30564 | 48.00 | 24362.20 |
1166 | 2010.04.28 17:42 | sell | 486 | 3.00 | 1.31564 | 1.32573 | 1.30564 | ||
1167 | 2010.04.28 17:45 | modify | 486 | 3.00 | 1.31564 | 1.31503 | 1.30564 | ||
1168 | 2010.04.28 17:45 | close | 486 | 1.00 | 1.31403 | 1.31503 | 1.30564 | 161.00 | 24523.20 |
1169 | 2010.04.28 17:45 | sell | 487 | 2.00 | 1.31564 | 1.31503 | 1.30564 | ||
1170 | 2010.04.28 17:47 | close | 487 | 1.00 | 1.31431 | 1.31503 | 1.30564 | 133.00 | 24656.20 |
1171 | 2010.04.28 17:47 | sell | 488 | 1.00 | 1.31564 | 1.31503 | 1.30564 | ||
1172 | 2010.04.28 17:50 | modify | 488 | 1.00 | 1.31564 | 1.31390 | 1.30564 | ||
1173 | 2010.04.28 17:57 | s/l | 488 | 1.00 | 1.31390 | 1.31390 | 1.30564 | 174.00 | 24830.20 |
1174 | 2010.04.28 17:57 | sell | 489 | 5.00 | 1.31394 | 1.32403 | 1.30394 | ||
1175 | 2010.04.28 17:59 | close | 489 | 1.00 | 1.31299 | 1.32403 | 1.30394 | 95.00 | 24925.20 |
1176 | 2010.04.28 17:59 | sell | 490 | 4.00 | 1.31394 | 1.32403 | 1.30394 | ||
1177 | 2010.04.28 18:00 | modify | 490 | 4.00 | 1.31394 | 1.31391 | 1.30394 | ||
1178 | 2010.04.28 18:00 | close | 490 | 1.00 | 1.31291 | 1.31391 | 1.30394 | 103.00 | 25028.20 |
1179 | 2010.04.28 18:00 | sell | 491 | 3.00 | 1.31394 | 1.31391 | 1.30394 | ||
1180 | 2010.04.28 18:02 | modify | 491 | 3.00 | 1.31394 | 1.31287 | 1.30394 | ||
1181 | 2010.04.28 18:02 | close | 491 | 1.00 | 1.31187 | 1.31287 | 1.30394 | 207.00 | 25235.20 |
1182 | 2010.04.28 18:02 | sell | 492 | 2.00 | 1.31394 | 1.31287 | 1.30394 | ||
1183 | 2010.04.28 18:05 | close | 492 | 1.00 | 1.31221 | 1.31287 | 1.30394 | 173.00 | 25408.20 |
1184 | 2010.04.28 18:05 | sell | 493 | 1.00 | 1.31394 | 1.31287 | 1.30394 | ||
1185 | 2010.04.28 18:07 | modify | 493 | 1.00 | 1.31394 | 1.31253 | 1.30394 | ||
1186 | 2010.04.28 18:10 | s/l | 493 | 1.00 | 1.31253 | 1.31253 | 1.30394 | 141.00 | 25549.20 |
1187 | 2010.04.28 18:10 | sell | 494 | 5.00 | 1.31314 | 1.32323 | 1.30314 | ||
1188 | 2010.04.28 18:12 | close | 494 | 1.00 | 1.31289 | 1.32323 | 1.30314 | 25.00 | 25574.20 |
1189 | 2010.04.28 18:12 | sell | 495 | 4.00 | 1.31314 | 1.32323 | 1.30314 | ||
1190 | 2010.04.29 07:20 | s/l | 495 | 4.00 | 1.32323 | 1.32323 | 1.30314 | -4045.60 | 21528.60 |
1191 | 2010.04.29 07:20 | buy | 496 | 5.00 | 1.32370 | 1.31361 | 1.33370 | ||
1192 | 2010.04.29 07:37 | close | 496 | 1.00 | 1.32398 | 1.31361 | 1.33370 | 28.00 | 21556.60 |
1193 | 2010.04.29 07:37 | buy | 497 | 4.00 | 1.32370 | 1.31361 | 1.33370 | ||
1194 | 2010.04.29 10:50 | close | 497 | 1.00 | 1.32432 | 1.31361 | 1.33370 | 62.00 | 21618.60 |
1195 | 2010.04.29 10:50 | buy | 498 | 3.00 | 1.32370 | 1.31361 | 1.33370 | ||
1196 | 2010.04.29 11:02 | modify | 498 | 3.00 | 1.32370 | 1.32377 | 1.33370 | ||
1197 | 2010.04.29 11:02 | close | 498 | 1.00 | 1.32477 | 1.32377 | 1.33370 | 107.00 | 21725.60 |
1198 | 2010.04.29 11:02 | buy | 499 | 2.00 | 1.32370 | 1.32377 | 1.33370 | ||
1199 | 2010.04.29 11:05 | close | 499 | 1.00 | 1.32463 | 1.32377 | 1.33370 | 93.00 | 21818.60 |
1200 | 2010.04.29 11:05 | buy | 500 | 1.00 | 1.32370 | 1.32377 | 1.33370 | ||
1201 | 2010.04.29 11:07 | modify | 500 | 1.00 | 1.32370 | 1.32392 | 1.33370 | ||
1202 | 2010.04.29 11:15 | s/l | 500 | 1.00 | 1.32392 | 1.32392 | 1.33370 | 22.00 | 21840.60 |
1203 | 2010.04.29 11:15 | buy | 501 | 5.00 | 1.32399 | 1.31390 | 1.33399 | ||
1204 | 2010.04.29 11:40 | close | 501 | 1.00 | 1.32443 | 1.31390 | 1.33399 | 44.00 | 21884.60 |
1205 | 2010.04.29 11:40 | buy | 502 | 4.00 | 1.32399 | 1.31390 | 1.33399 | ||
1206 | 2010.04.29 11:45 | modify | 502 | 4.00 | 1.32399 | 1.32433 | 1.33399 | ||
1207 | 2010.04.29 11:45 | close | 502 | 1.00 | 1.32533 | 1.32433 | 1.33399 | 134.00 | 22018.60 |
1208 | 2010.04.29 11:45 | buy | 503 | 3.00 | 1.32399 | 1.32433 | 1.33399 | ||
1209 | 2010.04.29 11:47 | close | 503 | 1.00 | 1.32503 | 1.32433 | 1.33399 | 104.00 | 22122.60 |
1210 | 2010.04.29 11:47 | buy | 504 | 2.00 | 1.32399 | 1.32433 | 1.33399 | ||
1211 | 2010.04.29 11:50 | modify | 504 | 2.00 | 1.32399 | 1.32523 | 1.33399 | ||
1212 | 2010.04.29 11:50 | close | 504 | 1.00 | 1.32623 | 1.32523 | 1.33399 | 224.00 | 22346.60 |
1213 | 2010.04.29 11:50 | buy | 505 | 1.00 | 1.32399 | 1.32523 | 1.33399 | ||
1214 | 2010.04.29 11:57 | s/l | 505 | 1.00 | 1.32523 | 1.32523 | 1.33399 | 124.00 | 22470.60 |
1215 | 2010.04.29 11:57 | buy | 506 | 5.00 | 1.32512 | 1.31503 | 1.33512 | ||
1216 | 2010.04.29 11:59 | close | 506 | 1.00 | 1.32603 | 1.31503 | 1.33512 | 91.00 | 22561.60 |
1217 | 2010.04.29 11:59 | buy | 507 | 4.00 | 1.32512 | 1.31503 | 1.33512 | ||
1218 | 2010.04.29 12:00 | close | 507 | 1.00 | 1.32600 | 1.31503 | 1.33512 | 88.00 | 22649.60 |
1219 | 2010.04.29 12:00 | buy | 508 | 3.00 | 1.32512 | 1.31503 | 1.33512 | ||
1220 | 2010.04.29 12:05 | close | 508 | 1.00 | 1.32586 | 1.31503 | 1.33512 | 74.00 | 22723.60 |
1221 | 2010.04.29 12:05 | buy | 509 | 2.00 | 1.32512 | 1.31503 | 1.33512 | ||
1222 | 2010.04.29 12:10 | modify | 509 | 2.00 | 1.32512 | 1.32552 | 1.33512 | ||
1223 | 2010.04.29 12:10 | close | 509 | 1.00 | 1.32652 | 1.32552 | 1.33512 | 140.00 | 22863.60 |
1224 | 2010.04.29 12:10 | buy | 510 | 1.00 | 1.32512 | 1.32552 | 1.33512 | ||
1225 | 2010.04.29 12:15 | modify | 510 | 1.00 | 1.32512 | 1.32617 | 1.33512 | ||
1226 | 2010.04.29 12:20 | modify | 510 | 1.00 | 1.32512 | 1.32683 | 1.33512 | ||
1227 | 2010.04.29 12:32 | s/l | 510 | 1.00 | 1.32683 | 1.32683 | 1.33512 | 171.00 | 23034.60 |
1228 | 2010.04.29 12:32 | buy | 511 | 5.00 | 1.32676 | 1.31667 | 1.33676 | ||
1229 | 2010.04.29 14:37 | close | 511 | 1.00 | 1.32709 | 1.31667 | 1.33676 | 33.00 | 23067.60 |
1230 | 2010.04.29 14:37 | buy | 512 | 4.00 | 1.32676 | 1.31667 | 1.33676 | ||
1231 | 2010.04.29 23:59 | close at stop | 512 | 4.00 | 1.32428 | 1.31667 | 1.33676 | -992.00 | 22075.60 |